> Kursy wymiany AMD-SGD oraz SGD-AMD – 2025

Kursy wymiany AMD-SGD oraz SGD-AMD – 2025

Kursy wymiany AMD-SGD oraz SGD-AMD

Sprawdź poniżej kurs wymiany AMD-SGD oraz SGD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0034 SGD

1 SGD = 295,2675 AMD

1 rok 2 lata 3 lata

AMD na SGDSGD na AMD

Jan 2025

Data	AMD-SGD	SGD-AMD
01 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7148 AMD
02 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 290.5258 AMD
03 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 291.746 AMD
04 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
05 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
06 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2045 AMD
07 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 293.692 AMD
08 sty 2025	1 AMD = 0.0035 SGD	1 SGD = 289.3858 AMD
09 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0549 AMD
10 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7913 AMD
11 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
12 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
13 sty 2025	1 AMD = 0.0035 SGD	1 SGD = 289.1035 AMD
14 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7769 AMD
15 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8716 AMD
16 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3233 AMD
17 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 293.2489 AMD
18 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 293.1563 AMD
19 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9634 AMD
20 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2104 AMD
21 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9822 AMD
22 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8198 AMD
23 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1401 AMD
24 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5978 AMD
25 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 297.564 AMD
26 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6082 AMD
27 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2114 AMD
28 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5477 AMD
29 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 296.3744 AMD
30 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6679 AMD
31 sty 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6554 AMD

Feb 2025

Data	AMD-SGD	SGD-AMD
01 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7498 AMD
02 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.0081 AMD
03 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 290.8449 AMD
04 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 294.465 AMD
05 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3378 AMD
06 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6098 AMD
07 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.8848 AMD
08 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
09 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
10 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.509 AMD
11 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7628 AMD
12 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.507 AMD
13 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1728 AMD
14 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0642 AMD
15 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
16 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
17 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.5501 AMD
18 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7036 AMD
19 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 294.5533 AMD
20 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1846 AMD
21 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8724 AMD
22 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
23 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
24 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3615 AMD
25 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 293.943 AMD
26 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 293.8297 AMD
27 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9233 AMD
28 lut 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7404 AMD

Mar 2025

Data	AMD-SGD	SGD-AMD
01 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0894 AMD
02 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.4027 AMD
03 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 290.4891 AMD
04 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.5202 AMD
05 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3133 AMD
06 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6735 AMD
07 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.2887 AMD
08 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4451 AMD
09 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4151 AMD
10 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6399 AMD
11 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.9128 AMD
12 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.4718 AMD
13 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.628 AMD
14 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8619 AMD
15 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0141 AMD
16 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6796 AMD
17 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3329 AMD
18 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9398 AMD
19 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4136 AMD
20 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0036 AMD
21 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6889 AMD
22 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.538 AMD
23 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.1184 AMD
24 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0207 AMD
25 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.9142 AMD
26 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.7291 AMD
27 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.043 AMD
28 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3413 AMD
29 mar 2025	1 AMD = 0.0035 SGD	1 SGD = 288.5043 AMD
30 mar 2025	1 AMD = 0.0035 SGD	1 SGD = 288.3366 AMD
31 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3303 AMD

Apr 2025

Data	AMD-SGD	SGD-AMD
01 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1892 AMD
02 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0414 AMD
03 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 291.309 AMD
04 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 291.2814 AMD
05 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
06 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
07 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 290.2366 AMD
08 kwi 2025	1 AMD = 0.0035 SGD	1 SGD = 288.278 AMD
09 kwi 2025	1 AMD = 0.0035 SGD	1 SGD = 289.7405 AMD
10 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 289.8559 AMD
11 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4466 AMD
12 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3034 AMD
13 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3525 AMD
14 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 296.0389 AMD
15 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6984 AMD
16 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9392 AMD
17 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4336 AMD
18 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2578 AMD
19 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
20 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
21 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
22 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 298.19 AMD
23 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7403 AMD
24 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6475 AMD
25 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9494 AMD
26 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0317 AMD
27 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0316 AMD
28 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 297.1752 AMD
29 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 296.8527 AMD
30 kwi 2025	1 AMD = 0.0034 SGD	1 SGD = 297.8274 AMD

May 2025

Data	AMD-SGD	SGD-AMD
01 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2658 AMD
02 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2429 AMD
03 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
04 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
05 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 301.4947 AMD
06 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 301.7394 AMD
07 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 301.2924 AMD
08 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.709 AMD
09 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.8332 AMD
10 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.6776 AMD
11 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.7005 AMD
12 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7226 AMD
13 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.292 AMD
14 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.1261 AMD
15 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3673 AMD
16 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.132 AMD
17 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
18 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
19 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2095 AMD
20 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5303 AMD
21 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2276 AMD
22 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5777 AMD
23 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4163 AMD
24 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
25 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
26 maj 2025	1 AMD = 0.0033 SGD	1 SGD = 299.4422 AMD
27 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4836 AMD
28 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4569 AMD
29 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2504 AMD
30 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7035 AMD
31 maj 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2126 AMD

Jun 2025

Data	AMD-SGD	SGD-AMD
01 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3047 AMD
02 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2905 AMD
03 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0997 AMD
04 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6479 AMD
05 cze 2025	1 AMD = 0.0033 SGD	1 SGD = 298.5564 AMD
06 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7796 AMD
07 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9135 AMD
08 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9135 AMD
09 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 297.818 AMD
10 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7111 AMD
11 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7067 AMD
12 cze 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2641 AMD
13 cze 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4773 AMD
14 cze 2025	1 AMD = 0.0033 SGD	1 SGD = 298.954 AMD

Informacje nt. kursów wymiany AMD-SGD oraz SGD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości