> Kursy wymiany AMD-SLL oraz SLL-AMD – 2024

Kursy wymiany AMD-SLL oraz SLL-AMD – 2024

Kursy wymiany AMD-SLL oraz SLL-AMD

Sprawdź poniżej kurs wymiany AMD-SLL oraz SLL-AMD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 AMD = 53,3769 SLL

1 SLL = 0,0187 AMD

1 rok 2 lata 3 lata

AMD na SLLSLL na AMD

Jan 2024

Data	AMD-SLL	SLL-AMD
01 sty 2024	1 AMD = 48.6939 SLL	1 SLL = 0.0205 AMD
02 sty 2024	1 AMD = 48.7798 SLL	1 SLL = 0.0205 AMD
03 sty 2024	1 AMD = 48.7318 SLL	1 SLL = 0.0205 AMD
04 sty 2024	1 AMD = 48.8362 SLL	1 SLL = 0.0205 AMD
05 sty 2024	1 AMD = 48.8288 SLL	1 SLL = 0.0205 AMD
06 sty 2024	1 AMD = 49.0216 SLL	1 SLL = 0.0204 AMD
07 sty 2024	1 AMD = 49.0216 SLL	1 SLL = 0.0204 AMD
08 sty 2024	1 AMD = 48.8558 SLL	1 SLL = 0.0205 AMD
09 sty 2024	1 AMD = 48.8413 SLL	1 SLL = 0.0205 AMD
10 sty 2024	1 AMD = 48.7077 SLL	1 SLL = 0.0205 AMD
11 sty 2024	1 AMD = 48.7643 SLL	1 SLL = 0.0205 AMD
12 sty 2024	1 AMD = 48.8031 SLL	1 SLL = 0.0205 AMD
13 sty 2024	1 AMD = 48.8979 SLL	1 SLL = 0.0205 AMD
14 sty 2024	1 AMD = 48.8979 SLL	1 SLL = 0.0205 AMD
15 sty 2024	1 AMD = 48.8798 SLL	1 SLL = 0.0205 AMD
16 sty 2024	1 AMD = 48.6921 SLL	1 SLL = 0.0205 AMD
17 sty 2024	1 AMD = 48.8321 SLL	1 SLL = 0.0205 AMD
18 sty 2024	1 AMD = 48.7353 SLL	1 SLL = 0.0205 AMD
19 sty 2024	1 AMD = 48.7965 SLL	1 SLL = 0.0205 AMD
20 sty 2024	1 AMD = 49.018 SLL	1 SLL = 0.0204 AMD
21 sty 2024	1 AMD = 48.9512 SLL	1 SLL = 0.0204 AMD
22 sty 2024	1 AMD = 48.8415 SLL	1 SLL = 0.0205 AMD
23 sty 2024	1 AMD = 48.8582 SLL	1 SLL = 0.0205 AMD
24 sty 2024	1 AMD = 48.6797 SLL	1 SLL = 0.0205 AMD
25 sty 2024	1 AMD = 48.8607 SLL	1 SLL = 0.0205 AMD
26 sty 2024	1 AMD = 48.6832 SLL	1 SLL = 0.0205 AMD
27 sty 2024	1 AMD = 48.6452 SLL	1 SLL = 0.0206 AMD
28 sty 2024	1 AMD = 48.6452 SLL	1 SLL = 0.0206 AMD
29 sty 2024	1 AMD = 48.7254 SLL	1 SLL = 0.0205 AMD
30 sty 2024	1 AMD = 48.891 SLL	1 SLL = 0.0205 AMD
31 sty 2024	1 AMD = 48.9225 SLL	1 SLL = 0.0204 AMD

Feb 2024

Data	AMD-SLL	SLL-AMD
01 lut 2024	1 AMD = 48.6627 SLL	1 SLL = 0.0205 AMD
02 lut 2024	1 AMD = 48.6331 SLL	1 SLL = 0.0206 AMD
03 lut 2024	1 AMD = 48.6331 SLL	1 SLL = 0.0206 AMD
04 lut 2024	1 AMD = 48.6331 SLL	1 SLL = 0.0206 AMD
05 lut 2024	1 AMD = 48.6063 SLL	1 SLL = 0.0206 AMD
06 lut 2024	1 AMD = 48.612 SLL	1 SLL = 0.0206 AMD
07 lut 2024	1 AMD = 48.6364 SLL	1 SLL = 0.0206 AMD
08 lut 2024	1 AMD = 48.5937 SLL	1 SLL = 0.0206 AMD
09 lut 2024	1 AMD = 48.6528 SLL	1 SLL = 0.0206 AMD
10 lut 2024	1 AMD = 48.693 SLL	1 SLL = 0.0205 AMD
11 lut 2024	1 AMD = 48.693 SLL	1 SLL = 0.0205 AMD
12 lut 2024	1 AMD = 48.8221 SLL	1 SLL = 0.0205 AMD
13 lut 2024	1 AMD = 48.6881 SLL	1 SLL = 0.0205 AMD
14 lut 2024	1 AMD = 48.6702 SLL	1 SLL = 0.0205 AMD
15 lut 2024	1 AMD = 48.6614 SLL	1 SLL = 0.0206 AMD
16 lut 2024	1 AMD = 48.6569 SLL	1 SLL = 0.0206 AMD
17 lut 2024	1 AMD = 48.6569 SLL	1 SLL = 0.0206 AMD
18 lut 2024	1 AMD = 48.675 SLL	1 SLL = 0.0205 AMD
19 lut 2024	1 AMD = 48.649 SLL	1 SLL = 0.0206 AMD
20 lut 2024	1 AMD = 48.645 SLL	1 SLL = 0.0206 AMD
21 lut 2024	1 AMD = 48.6189 SLL	1 SLL = 0.0206 AMD
22 lut 2024	1 AMD = 48.8426 SLL	1 SLL = 0.0205 AMD
23 lut 2024	1 AMD = 48.6339 SLL	1 SLL = 0.0206 AMD
24 lut 2024	1 AMD = 48.6854 SLL	1 SLL = 0.0205 AMD
25 lut 2024	1 AMD = 48.6854 SLL	1 SLL = 0.0205 AMD
26 lut 2024	1 AMD = 48.5991 SLL	1 SLL = 0.0206 AMD
27 lut 2024	1 AMD = 48.6279 SLL	1 SLL = 0.0206 AMD
28 lut 2024	1 AMD = 48.6515 SLL	1 SLL = 0.0206 AMD
29 lut 2024	1 AMD = 48.8668 SLL	1 SLL = 0.0205 AMD

Mar 2024

Data	AMD-SLL	SLL-AMD
01 mar 2024	1 AMD = 48.8825 SLL	1 SLL = 0.0205 AMD
02 mar 2024	1 AMD = 49.0227 SLL	1 SLL = 0.0204 AMD
03 mar 2024	1 AMD = 49.0227 SLL	1 SLL = 0.0204 AMD
04 mar 2024	1 AMD = 56.3179 SLL	1 SLL = 0.0178 AMD
05 mar 2024	1 AMD = 56.1628 SLL	1 SLL = 0.0178 AMD
06 mar 2024	1 AMD = 56.2286 SLL	1 SLL = 0.0178 AMD
07 mar 2024	1 AMD = 56.1933 SLL	1 SLL = 0.0178 AMD
08 mar 2024	1 AMD = 55.8999 SLL	1 SLL = 0.0179 AMD
09 mar 2024	1 AMD = 55.8091 SLL	1 SLL = 0.0179 AMD
10 mar 2024	1 AMD = 55.8091 SLL	1 SLL = 0.0179 AMD
11 mar 2024	1 AMD = 55.783 SLL	1 SLL = 0.0179 AMD
12 mar 2024	1 AMD = 55.9913 SLL	1 SLL = 0.0179 AMD
13 mar 2024	1 AMD = 56.3309 SLL	1 SLL = 0.0178 AMD
14 mar 2024	1 AMD = 56.3257 SLL	1 SLL = 0.0178 AMD
15 mar 2024	1 AMD = 56.4946 SLL	1 SLL = 0.0177 AMD
16 mar 2024	1 AMD = 56.2657 SLL	1 SLL = 0.0178 AMD
17 mar 2024	1 AMD = 55.8558 SLL	1 SLL = 0.0179 AMD
18 mar 2024	1 AMD = 55.881 SLL	1 SLL = 0.0179 AMD
19 mar 2024	1 AMD = 56.1535 SLL	1 SLL = 0.0178 AMD
20 mar 2024	1 AMD = 56.3094 SLL	1 SLL = 0.0178 AMD
21 mar 2024	1 AMD = 56.5799 SLL	1 SLL = 0.0177 AMD
22 mar 2024	1 AMD = 56.864 SLL	1 SLL = 0.0176 AMD
23 mar 2024	1 AMD = 56.9594 SLL	1 SLL = 0.0176 AMD
24 mar 2024	1 AMD = 57.1331 SLL	1 SLL = 0.0175 AMD
25 mar 2024	1 AMD = 57.246 SLL	1 SLL = 0.0175 AMD
26 mar 2024	1 AMD = 57.0378 SLL	1 SLL = 0.0175 AMD
27 mar 2024	1 AMD = 57.2484 SLL	1 SLL = 0.0175 AMD
28 mar 2024	1 AMD = 57.7424 SLL	1 SLL = 0.0173 AMD
29 mar 2024	1 AMD = 57.715 SLL	1 SLL = 0.0173 AMD
30 mar 2024	1 AMD = 57.7064 SLL	1 SLL = 0.0173 AMD
31 mar 2024	1 AMD = 57.5997 SLL	1 SLL = 0.0174 AMD

Apr 2024

Data	AMD-SLL	SLL-AMD
01 kwi 2024	1 AMD = 57.827 SLL	1 SLL = 0.0173 AMD
02 kwi 2024	1 AMD = 58.2842 SLL	1 SLL = 0.0172 AMD
03 kwi 2024	1 AMD = 58.852 SLL	1 SLL = 0.017 AMD
04 kwi 2024	1 AMD = 58.823 SLL	1 SLL = 0.017 AMD
05 kwi 2024	1 AMD = 58.7998 SLL	1 SLL = 0.017 AMD
06 kwi 2024	1 AMD = 58.8793 SLL	1 SLL = 0.017 AMD
07 kwi 2024	1 AMD = 58.8793 SLL	1 SLL = 0.017 AMD
08 kwi 2024	1 AMD = 58.7274 SLL	1 SLL = 0.017 AMD
09 kwi 2024	1 AMD = 58.7223 SLL	1 SLL = 0.017 AMD
10 kwi 2024	1 AMD = 58.6634 SLL	1 SLL = 0.017 AMD
11 kwi 2024	1 AMD = 58.5175 SLL	1 SLL = 0.0171 AMD
12 kwi 2024	1 AMD = 58.0116 SLL	1 SLL = 0.0172 AMD
13 kwi 2024	1 AMD = 53.2437 SLL	1 SLL = 0.0188 AMD
14 kwi 2024	1 AMD = 53.0325 SLL	1 SLL = 0.0189 AMD
15 kwi 2024	1 AMD = 52.9854 SLL	1 SLL = 0.0189 AMD
16 kwi 2024	1 AMD = 52.84 SLL	1 SLL = 0.0189 AMD
17 kwi 2024	1 AMD = 53.0742 SLL	1 SLL = 0.0188 AMD
18 kwi 2024	1 AMD = 53.2127 SLL	1 SLL = 0.0188 AMD
19 kwi 2024	1 AMD = 53.4122 SLL	1 SLL = 0.0187 AMD
20 kwi 2024	1 AMD = 53.3258 SLL	1 SLL = 0.0188 AMD
21 kwi 2024	1 AMD = 53.3258 SLL	1 SLL = 0.0188 AMD
22 kwi 2024	1 AMD = 53.5702 SLL	1 SLL = 0.0187 AMD
23 kwi 2024	1 AMD = 53.7625 SLL	1 SLL = 0.0186 AMD
24 kwi 2024	1 AMD = 53.7506 SLL	1 SLL = 0.0186 AMD
25 kwi 2024	1 AMD = 53.9695 SLL	1 SLL = 0.0185 AMD
26 kwi 2024	1 AMD = 53.9893 SLL	1 SLL = 0.0185 AMD
27 kwi 2024	1 AMD = 53.8271 SLL	1 SLL = 0.0186 AMD
28 kwi 2024	1 AMD = 53.8271 SLL	1 SLL = 0.0186 AMD
29 kwi 2024	1 AMD = 54.0478 SLL	1 SLL = 0.0185 AMD
30 kwi 2024	1 AMD = 54.0452 SLL	1 SLL = 0.0185 AMD

May 2024

Data	AMD-SLL	SLL-AMD
01 maj 2024	1 AMD = 54.0436 SLL	1 SLL = 0.0185 AMD
02 maj 2024	1 AMD = 54.0312 SLL	1 SLL = 0.0185 AMD
03 maj 2024	1 AMD = 54.14 SLL	1 SLL = 0.0185 AMD
04 maj 2024	1 AMD = 54.2022 SLL	1 SLL = 0.0184 AMD
05 maj 2024	1 AMD = 54.2022 SLL	1 SLL = 0.0184 AMD
06 maj 2024	1 AMD = 54.141 SLL	1 SLL = 0.0185 AMD
07 maj 2024	1 AMD = 54.0827 SLL	1 SLL = 0.0185 AMD
08 maj 2024	1 AMD = 54.0437 SLL	1 SLL = 0.0185 AMD
09 maj 2024	1 AMD = 54.0374 SLL	1 SLL = 0.0185 AMD
10 maj 2024	1 AMD = 54.0438 SLL	1 SLL = 0.0185 AMD
11 maj 2024	1 AMD = 54.0437 SLL	1 SLL = 0.0185 AMD
12 maj 2024	1 AMD = 54.096 SLL	1 SLL = 0.0185 AMD
13 maj 2024	1 AMD = 54.0638 SLL	1 SLL = 0.0185 AMD
14 maj 2024	1 AMD = 54.0883 SLL	1 SLL = 0.0185 AMD
15 maj 2024	1 AMD = 54.09 SLL	1 SLL = 0.0185 AMD
16 maj 2024	1 AMD = 54.0326 SLL	1 SLL = 0.0185 AMD
17 maj 2024	1 AMD = 54.1006 SLL	1 SLL = 0.0185 AMD
18 maj 2024	1 AMD = 54.3208 SLL	1 SLL = 0.0184 AMD
19 maj 2024	1 AMD = 54.3208 SLL	1 SLL = 0.0184 AMD
20 maj 2024	1 AMD = 54.0678 SLL	1 SLL = 0.0185 AMD
21 maj 2024	1 AMD = 54.0387 SLL	1 SLL = 0.0185 AMD
22 maj 2024	1 AMD = 53.9937 SLL	1 SLL = 0.0185 AMD
23 maj 2024	1 AMD = 53.9915 SLL	1 SLL = 0.0185 AMD
24 maj 2024	1 AMD = 54.0771 SLL	1 SLL = 0.0185 AMD
25 maj 2024	1 AMD = 54.1629 SLL	1 SLL = 0.0185 AMD
26 maj 2024	1 AMD = 54.1629 SLL	1 SLL = 0.0185 AMD
27 maj 2024	1 AMD = 54.0409 SLL	1 SLL = 0.0185 AMD
28 maj 2024	1 AMD = 54.1267 SLL	1 SLL = 0.0185 AMD
29 maj 2024	1 AMD = 53.9831 SLL	1 SLL = 0.0185 AMD
30 maj 2024	1 AMD = 54.0005 SLL	1 SLL = 0.0185 AMD
31 maj 2024	1 AMD = 54.0257 SLL	1 SLL = 0.0185 AMD

Jun 2024

Data	AMD-SLL	SLL-AMD
01 cze 2024	1 AMD = 54.0414 SLL	1 SLL = 0.0185 AMD
02 cze 2024	1 AMD = 54.0414 SLL	1 SLL = 0.0185 AMD
03 cze 2024	1 AMD = 54.1663 SLL	1 SLL = 0.0185 AMD
04 cze 2024	1 AMD = 54.1191 SLL	1 SLL = 0.0185 AMD
05 cze 2024	1 AMD = 54.1108 SLL	1 SLL = 0.0185 AMD
06 cze 2024	1 AMD = 54.0939 SLL	1 SLL = 0.0185 AMD
07 cze 2024	1 AMD = 54.0979 SLL	1 SLL = 0.0185 AMD
08 cze 2024	1 AMD = 53.7402 SLL	1 SLL = 0.0186 AMD
09 cze 2024	1 AMD = 53.7402 SLL	1 SLL = 0.0186 AMD
10 cze 2024	1 AMD = 54.1092 SLL	1 SLL = 0.0185 AMD
11 cze 2024	1 AMD = 54.1036 SLL	1 SLL = 0.0185 AMD
12 cze 2024	1 AMD = 54.1046 SLL	1 SLL = 0.0185 AMD
13 cze 2024	1 AMD = 54.0396 SLL	1 SLL = 0.0185 AMD
14 cze 2024	1 AMD = 54.0082 SLL	1 SLL = 0.0185 AMD
15 cze 2024	1 AMD = 54.1716 SLL	1 SLL = 0.0185 AMD
16 cze 2024	1 AMD = 54.1716 SLL	1 SLL = 0.0185 AMD
17 cze 2024	1 AMD = 54.0497 SLL	1 SLL = 0.0185 AMD
18 cze 2024	1 AMD = 53.9436 SLL	1 SLL = 0.0185 AMD
19 cze 2024	1 AMD = 53.9366 SLL	1 SLL = 0.0185 AMD
20 cze 2024	1 AMD = 53.973 SLL	1 SLL = 0.0185 AMD
21 cze 2024	1 AMD = 54.0306 SLL	1 SLL = 0.0185 AMD
22 cze 2024	1 AMD = 54.1358 SLL	1 SLL = 0.0185 AMD
23 cze 2024	1 AMD = 54.1358 SLL	1 SLL = 0.0185 AMD
24 cze 2024	1 AMD = 54.0382 SLL	1 SLL = 0.0185 AMD
25 cze 2024	1 AMD = 54.017 SLL	1 SLL = 0.0185 AMD
26 cze 2024	1 AMD = 53.9992 SLL	1 SLL = 0.0185 AMD
27 cze 2024	1 AMD = 54.0284 SLL	1 SLL = 0.0185 AMD
28 cze 2024	1 AMD = 54.0228 SLL	1 SLL = 0.0185 AMD
29 cze 2024	1 AMD = 54.0228 SLL	1 SLL = 0.0185 AMD
30 cze 2024	1 AMD = 54.0733 SLL	1 SLL = 0.0185 AMD

Jul 2024

Data	AMD-SLL	SLL-AMD
01 lip 2024	1 AMD = 54.0234 SLL	1 SLL = 0.0185 AMD
02 lip 2024	1 AMD = 54.0514 SLL	1 SLL = 0.0185 AMD
03 lip 2024	1 AMD = 54.0117 SLL	1 SLL = 0.0185 AMD
04 lip 2024	1 AMD = 54.0493 SLL	1 SLL = 0.0185 AMD
05 lip 2024	1 AMD = 54.0003 SLL	1 SLL = 0.0185 AMD
06 lip 2024	1 AMD = 54.145 SLL	1 SLL = 0.0185 AMD
07 lip 2024	1 AMD = 54.145 SLL	1 SLL = 0.0185 AMD
08 lip 2024	1 AMD = 54.0474 SLL	1 SLL = 0.0185 AMD
09 lip 2024	1 AMD = 54.0437 SLL	1 SLL = 0.0185 AMD
10 lip 2024	1 AMD = 54.05 SLL	1 SLL = 0.0185 AMD
11 lip 2024	1 AMD = 54.0372 SLL	1 SLL = 0.0185 AMD
12 lip 2024	1 AMD = 53.9927 SLL	1 SLL = 0.0185 AMD
13 lip 2024	1 AMD = 54.0451 SLL	1 SLL = 0.0185 AMD
14 lip 2024	1 AMD = 54.0451 SLL	1 SLL = 0.0185 AMD
15 lip 2024	1 AMD = 54.0715 SLL	1 SLL = 0.0185 AMD
16 lip 2024	1 AMD = 54.0276 SLL	1 SLL = 0.0185 AMD
17 lip 2024	1 AMD = 54.0131 SLL	1 SLL = 0.0185 AMD
18 lip 2024	1 AMD = 54.0465 SLL	1 SLL = 0.0185 AMD
19 lip 2024	1 AMD = 53.9936 SLL	1 SLL = 0.0185 AMD
20 lip 2024	1 AMD = 54.0823 SLL	1 SLL = 0.0185 AMD
21 lip 2024	1 AMD = 54.0823 SLL	1 SLL = 0.0185 AMD
22 lip 2024	1 AMD = 54.0291 SLL	1 SLL = 0.0185 AMD
23 lip 2024	1 AMD = 54.1 SLL	1 SLL = 0.0185 AMD
24 lip 2024	1 AMD = 53.9908 SLL	1 SLL = 0.0185 AMD
25 lip 2024	1 AMD = 54.0604 SLL	1 SLL = 0.0185 AMD
26 lip 2024	1 AMD = 54.0656 SLL	1 SLL = 0.0185 AMD
27 lip 2024	1 AMD = 54.1418 SLL	1 SLL = 0.0185 AMD
28 lip 2024	1 AMD = 54.1418 SLL	1 SLL = 0.0185 AMD
29 lip 2024	1 AMD = 54.0939 SLL	1 SLL = 0.0185 AMD
30 lip 2024	1 AMD = 54.0303 SLL	1 SLL = 0.0185 AMD
31 lip 2024	1 AMD = 54.0155 SLL	1 SLL = 0.0185 AMD

Aug 2024

Data	AMD-SLL	SLL-AMD
01 sie 2024	1 AMD = 54.0975 SLL	1 SLL = 0.0185 AMD
02 sie 2024	1 AMD = 54.066 SLL	1 SLL = 0.0185 AMD
03 sie 2024	1 AMD = 54.5542 SLL	1 SLL = 0.0183 AMD
04 sie 2024	1 AMD = 54.5542 SLL	1 SLL = 0.0183 AMD
05 sie 2024	1 AMD = 54.075 SLL	1 SLL = 0.0185 AMD
06 sie 2024	1 AMD = 54.0594 SLL	1 SLL = 0.0185 AMD
07 sie 2024	1 AMD = 54.0828 SLL	1 SLL = 0.0185 AMD
08 sie 2024	1 AMD = 54.052 SLL	1 SLL = 0.0185 AMD
09 sie 2024	1 AMD = 53.9486 SLL	1 SLL = 0.0185 AMD
10 sie 2024	1 AMD = 54.0144 SLL	1 SLL = 0.0185 AMD
11 sie 2024	1 AMD = 54.0144 SLL	1 SLL = 0.0185 AMD
12 sie 2024	1 AMD = 54.0004 SLL	1 SLL = 0.0185 AMD
13 sie 2024	1 AMD = 54.0623 SLL	1 SLL = 0.0185 AMD
14 sie 2024	1 AMD = 53.9866 SLL	1 SLL = 0.0185 AMD
15 sie 2024	1 AMD = 54.0089 SLL	1 SLL = 0.0185 AMD
16 sie 2024	1 AMD = 54.0283 SLL	1 SLL = 0.0185 AMD
17 sie 2024	1 AMD = 54.2067 SLL	1 SLL = 0.0184 AMD
18 sie 2024	1 AMD = 54.2067 SLL	1 SLL = 0.0184 AMD
19 sie 2024	1 AMD = 54.0227 SLL	1 SLL = 0.0185 AMD
20 sie 2024	1 AMD = 54.0549 SLL	1 SLL = 0.0185 AMD
21 sie 2024	1 AMD = 53.9949 SLL	1 SLL = 0.0185 AMD
22 sie 2024	1 AMD = 54.01 SLL	1 SLL = 0.0185 AMD
23 sie 2024	1 AMD = 54.0394 SLL	1 SLL = 0.0185 AMD
24 sie 2024	1 AMD = 54.4822 SLL	1 SLL = 0.0184 AMD
25 sie 2024	1 AMD = 54.4822 SLL	1 SLL = 0.0184 AMD
26 sie 2024	1 AMD = 54.0298 SLL	1 SLL = 0.0185 AMD
27 sie 2024	1 AMD = 54.0701 SLL	1 SLL = 0.0185 AMD
28 sie 2024	1 AMD = 54.0803 SLL	1 SLL = 0.0185 AMD
29 sie 2024	1 AMD = 54.0659 SLL	1 SLL = 0.0185 AMD
30 sie 2024	1 AMD = 54.0441 SLL	1 SLL = 0.0185 AMD
31 sie 2024	1 AMD = 54.1105 SLL	1 SLL = 0.0185 AMD

Sep 2024

Data	AMD-SLL	SLL-AMD
01 wrz 2024	1 AMD = 53.965 SLL	1 SLL = 0.0185 AMD
02 wrz 2024	1 AMD = 54.0952 SLL	1 SLL = 0.0185 AMD
03 wrz 2024	1 AMD = 54.1961 SLL	1 SLL = 0.0185 AMD
04 wrz 2024	1 AMD = 54.0966 SLL	1 SLL = 0.0185 AMD
05 wrz 2024	1 AMD = 54.1434 SLL	1 SLL = 0.0185 AMD
06 wrz 2024	1 AMD = 54.1324 SLL	1 SLL = 0.0185 AMD
07 wrz 2024	1 AMD = 54.0785 SLL	1 SLL = 0.0185 AMD
08 wrz 2024	1 AMD = 54.0785 SLL	1 SLL = 0.0185 AMD
09 wrz 2024	1 AMD = 54.1637 SLL	1 SLL = 0.0185 AMD
10 wrz 2024	1 AMD = 54.1539 SLL	1 SLL = 0.0185 AMD
11 wrz 2024	1 AMD = 54.1724 SLL	1 SLL = 0.0185 AMD
12 wrz 2024	1 AMD = 54.147 SLL	1 SLL = 0.0185 AMD
13 wrz 2024	1 AMD = 54.1797 SLL	1 SLL = 0.0185 AMD
14 wrz 2024	1 AMD = 54.1704 SLL	1 SLL = 0.0185 AMD
15 wrz 2024	1 AMD = 54.1704 SLL	1 SLL = 0.0185 AMD
16 wrz 2024	1 AMD = 54.1602 SLL	1 SLL = 0.0185 AMD
17 wrz 2024	1 AMD = 54.1705 SLL	1 SLL = 0.0185 AMD
18 wrz 2024	1 AMD = 54.1721 SLL	1 SLL = 0.0185 AMD
19 wrz 2024	1 AMD = 54.0799 SLL	1 SLL = 0.0185 AMD
20 wrz 2024	1 AMD = 54.147 SLL	1 SLL = 0.0185 AMD
21 wrz 2024	1 AMD = 54.1635 SLL	1 SLL = 0.0185 AMD
22 wrz 2024	1 AMD = 54.1635 SLL	1 SLL = 0.0185 AMD
23 wrz 2024	1 AMD = 54.1811 SLL	1 SLL = 0.0185 AMD
24 wrz 2024	1 AMD = 54.1344 SLL	1 SLL = 0.0185 AMD
25 wrz 2024	1 AMD = 54.1155 SLL	1 SLL = 0.0185 AMD
26 wrz 2024	1 AMD = 54.2483 SLL	1 SLL = 0.0184 AMD
27 wrz 2024	1 AMD = 54.14 SLL	1 SLL = 0.0185 AMD
28 wrz 2024	1 AMD = 54.1399 SLL	1 SLL = 0.0185 AMD
29 wrz 2024	1 AMD = 54.1399 SLL	1 SLL = 0.0185 AMD
30 wrz 2024	1 AMD = 54.1442 SLL	1 SLL = 0.0185 AMD

Oct 2024

Data	AMD-SLL	SLL-AMD
01 paź 2024	1 AMD = 54.3029 SLL	1 SLL = 0.0184 AMD
02 paź 2024	1 AMD = 54.1596 SLL	1 SLL = 0.0185 AMD
03 paź 2024	1 AMD = 54.1574 SLL	1 SLL = 0.0185 AMD
04 paź 2024	1 AMD = 54.1861 SLL	1 SLL = 0.0185 AMD
05 paź 2024	1 AMD = 53.9591 SLL	1 SLL = 0.0185 AMD
06 paź 2024	1 AMD = 53.9591 SLL	1 SLL = 0.0185 AMD
07 paź 2024	1 AMD = 54.2824 SLL	1 SLL = 0.0184 AMD
08 paź 2024	1 AMD = 54.2387 SLL	1 SLL = 0.0184 AMD
09 paź 2024	1 AMD = 54.2525 SLL	1 SLL = 0.0184 AMD
10 paź 2024	1 AMD = 54.2345 SLL	1 SLL = 0.0184 AMD
11 paź 2024	1 AMD = 54.161 SLL	1 SLL = 0.0185 AMD
12 paź 2024	1 AMD = 54.3188 SLL	1 SLL = 0.0184 AMD
13 paź 2024	1 AMD = 54.3188 SLL	1 SLL = 0.0184 AMD
14 paź 2024	1 AMD = 54.2381 SLL	1 SLL = 0.0184 AMD
15 paź 2024	1 AMD = 54.1571 SLL	1 SLL = 0.0185 AMD
16 paź 2024	1 AMD = 54.1622 SLL	1 SLL = 0.0185 AMD
17 paź 2024	1 AMD = 54.1646 SLL	1 SLL = 0.0185 AMD
18 paź 2024	1 AMD = 54.115 SLL	1 SLL = 0.0185 AMD
19 paź 2024	1 AMD = 54.2777 SLL	1 SLL = 0.0184 AMD
20 paź 2024	1 AMD = 54.2777 SLL	1 SLL = 0.0184 AMD
21 paź 2024	1 AMD = 54.2591 SLL	1 SLL = 0.0184 AMD
22 paź 2024	1 AMD = 54.1747 SLL	1 SLL = 0.0185 AMD
23 paź 2024	1 AMD = 54.1942 SLL	1 SLL = 0.0185 AMD
24 paź 2024	1 AMD = 54.1825 SLL	1 SLL = 0.0185 AMD
25 paź 2024	1 AMD = 54.1843 SLL	1 SLL = 0.0185 AMD
26 paź 2024	1 AMD = 54.0702 SLL	1 SLL = 0.0185 AMD
27 paź 2024	1 AMD = 54.0702 SLL	1 SLL = 0.0185 AMD
28 paź 2024	1 AMD = 54.1666 SLL	1 SLL = 0.0185 AMD
29 paź 2024	1 AMD = 54.181 SLL	1 SLL = 0.0185 AMD
30 paź 2024	1 AMD = 54.1777 SLL	1 SLL = 0.0185 AMD
31 paź 2024	1 AMD = 54.0981 SLL	1 SLL = 0.0185 AMD

Nov 2024

Data	AMD-SLL	SLL-AMD
01 lis 2024	1 AMD = 54.1609 SLL	1 SLL = 0.0185 AMD
02 lis 2024	1 AMD = 54.1609 SLL	1 SLL = 0.0185 AMD
03 lis 2024	1 AMD = 54.251 SLL	1 SLL = 0.0184 AMD
04 lis 2024	1 AMD = 54.1429 SLL	1 SLL = 0.0185 AMD
05 lis 2024	1 AMD = 54.1737 SLL	1 SLL = 0.0185 AMD
06 lis 2024	1 AMD = 54.1344 SLL	1 SLL = 0.0185 AMD
07 lis 2024	1 AMD = 54.1525 SLL	1 SLL = 0.0185 AMD
08 lis 2024	1 AMD = 54.1604 SLL	1 SLL = 0.0185 AMD
09 lis 2024	1 AMD = 53.886 SLL	1 SLL = 0.0186 AMD
10 lis 2024	1 AMD = 53.886 SLL	1 SLL = 0.0186 AMD
11 lis 2024	1 AMD = 54.1853 SLL	1 SLL = 0.0185 AMD
12 lis 2024	1 AMD = 54.1135 SLL	1 SLL = 0.0185 AMD
14 lis 2024	1 AMD = 54.1883 SLL	1 SLL = 0.0185 AMD
15 lis 2024	1 AMD = 54.0104 SLL	1 SLL = 0.0185 AMD
16 lis 2024	1 AMD = 53.817 SLL	1 SLL = 0.0186 AMD
17 lis 2024	1 AMD = 53.817 SLL	1 SLL = 0.0186 AMD
18 lis 2024	1 AMD = 53.9215 SLL	1 SLL = 0.0185 AMD
19 lis 2024	1 AMD = 53.9104 SLL	1 SLL = 0.0185 AMD
20 lis 2024	1 AMD = 53.8984 SLL	1 SLL = 0.0186 AMD
21 lis 2024	1 AMD = 53.9802 SLL	1 SLL = 0.0185 AMD

Informacje nt. kursów wymiany AMD-SLL oraz SLL-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości