> Kursy wymiany AMD-SLL oraz SLL-AMD – 2025

Kursy wymiany AMD-SLL oraz SLL-AMD – 2025

Kursy wymiany AMD-SLL oraz SLL-AMD

Sprawdź poniżej kurs wymiany AMD-SLL oraz SLL-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 53,4382 SLL

1 SLL = 0,0187 AMD

1 rok 2 lata 3 lata

AMD na SLLSLL na AMD

Jan 2025

Data	AMD-SLL	SLL-AMD
01 sty 2025	1 AMD = 52.8785 SLL	1 SLL = 0.0189 AMD
02 sty 2025	1 AMD = 52.8783 SLL	1 SLL = 0.0189 AMD
03 sty 2025	1 AMD = 52.463 SLL	1 SLL = 0.0191 AMD
04 sty 2025	1 AMD = 52.5613 SLL	1 SLL = 0.019 AMD
05 sty 2025	1 AMD = 52.5613 SLL	1 SLL = 0.019 AMD
06 sty 2025	1 AMD = 52.4217 SLL	1 SLL = 0.0191 AMD
07 sty 2025	1 AMD = 52.4313 SLL	1 SLL = 0.0191 AMD
08 sty 2025	1 AMD = 52.8905 SLL	1 SLL = 0.0189 AMD
09 sty 2025	1 AMD = 52.4594 SLL	1 SLL = 0.0191 AMD
10 sty 2025	1 AMD = 52.3826 SLL	1 SLL = 0.0191 AMD
11 sty 2025	1 AMD = 52.1517 SLL	1 SLL = 0.0192 AMD
12 sty 2025	1 AMD = 52.1517 SLL	1 SLL = 0.0192 AMD
13 sty 2025	1 AMD = 52.7907 SLL	1 SLL = 0.0189 AMD
14 sty 2025	1 AMD = 52.2813 SLL	1 SLL = 0.0191 AMD
15 sty 2025	1 AMD = 52.3615 SLL	1 SLL = 0.0191 AMD
16 sty 2025	1 AMD = 52.2637 SLL	1 SLL = 0.0191 AMD
17 sty 2025	1 AMD = 52.2827 SLL	1 SLL = 0.0191 AMD
18 sty 2025	1 AMD = 52.2994 SLL	1 SLL = 0.0191 AMD
19 sty 2025	1 AMD = 52.2994 SLL	1 SLL = 0.0191 AMD
20 sty 2025	1 AMD = 52.2263 SLL	1 SLL = 0.0191 AMD
21 sty 2025	1 AMD = 52.2761 SLL	1 SLL = 0.0191 AMD
22 sty 2025	1 AMD = 52.557 SLL	1 SLL = 0.019 AMD
23 sty 2025	1 AMD = 52.5709 SLL	1 SLL = 0.019 AMD
24 sty 2025	1 AMD = 52.2386 SLL	1 SLL = 0.0191 AMD
25 sty 2025	1 AMD = 52.3515 SLL	1 SLL = 0.0191 AMD
26 sty 2025	1 AMD = 52.3515 SLL	1 SLL = 0.0191 AMD
27 sty 2025	1 AMD = 52.3292 SLL	1 SLL = 0.0191 AMD
28 sty 2025	1 AMD = 52.309 SLL	1 SLL = 0.0191 AMD
29 sty 2025	1 AMD = 52.3603 SLL	1 SLL = 0.0191 AMD
30 sty 2025	1 AMD = 52.6977 SLL	1 SLL = 0.019 AMD
31 sty 2025	1 AMD = 52.4604 SLL	1 SLL = 0.0191 AMD

Feb 2025

Data	AMD-SLL	SLL-AMD
01 lut 2025	1 AMD = 52.7733 SLL	1 SLL = 0.0189 AMD
02 lut 2025	1 AMD = 52.3732 SLL	1 SLL = 0.0191 AMD
03 lut 2025	1 AMD = 52.8212 SLL	1 SLL = 0.0189 AMD
04 lut 2025	1 AMD = 52.4906 SLL	1 SLL = 0.0191 AMD
05 lut 2025	1 AMD = 53.0023 SLL	1 SLL = 0.0189 AMD
06 lut 2025	1 AMD = 52.4205 SLL	1 SLL = 0.0191 AMD
07 lut 2025	1 AMD = 52.4508 SLL	1 SLL = 0.0191 AMD
08 lut 2025	1 AMD = 52.2493 SLL	1 SLL = 0.0191 AMD
09 lut 2025	1 AMD = 52.2493 SLL	1 SLL = 0.0191 AMD
10 lut 2025	1 AMD = 52.4077 SLL	1 SLL = 0.0191 AMD
11 lut 2025	1 AMD = 53.0379 SLL	1 SLL = 0.0189 AMD
12 lut 2025	1 AMD = 52.4546 SLL	1 SLL = 0.0191 AMD
13 lut 2025	1 AMD = 52.5904 SLL	1 SLL = 0.019 AMD
14 lut 2025	1 AMD = 52.4543 SLL	1 SLL = 0.0191 AMD
15 lut 2025	1 AMD = 52.6293 SLL	1 SLL = 0.019 AMD
16 lut 2025	1 AMD = 52.6293 SLL	1 SLL = 0.019 AMD
17 lut 2025	1 AMD = 52.9012 SLL	1 SLL = 0.0189 AMD
18 lut 2025	1 AMD = 52.4499 SLL	1 SLL = 0.0191 AMD
19 lut 2025	1 AMD = 52.9907 SLL	1 SLL = 0.0189 AMD
20 lut 2025	1 AMD = 53.0457 SLL	1 SLL = 0.0189 AMD
21 lut 2025	1 AMD = 53.1947 SLL	1 SLL = 0.0188 AMD
22 lut 2025	1 AMD = 53.2015 SLL	1 SLL = 0.0188 AMD
23 lut 2025	1 AMD = 53.2015 SLL	1 SLL = 0.0188 AMD
24 lut 2025	1 AMD = 53.2292 SLL	1 SLL = 0.0188 AMD
25 lut 2025	1 AMD = 53.2829 SLL	1 SLL = 0.0188 AMD
26 lut 2025	1 AMD = 53.3436 SLL	1 SLL = 0.0187 AMD
27 lut 2025	1 AMD = 53.375 SLL	1 SLL = 0.0187 AMD
28 lut 2025	1 AMD = 53.3845 SLL	1 SLL = 0.0187 AMD

Mar 2025

Data	AMD-SLL	SLL-AMD
01 mar 2025	1 AMD = 53.31 SLL	1 SLL = 0.0188 AMD
02 mar 2025	1 AMD = 53.255 SLL	1 SLL = 0.0188 AMD
03 mar 2025	1 AMD = 53.4243 SLL	1 SLL = 0.0187 AMD
04 mar 2025	1 AMD = 53.2938 SLL	1 SLL = 0.0188 AMD
05 mar 2025	1 AMD = 53.3055 SLL	1 SLL = 0.0188 AMD
06 mar 2025	1 AMD = 53.2221 SLL	1 SLL = 0.0188 AMD
07 mar 2025	1 AMD = 53.1917 SLL	1 SLL = 0.0188 AMD
08 mar 2025	1 AMD = 53.1546 SLL	1 SLL = 0.0188 AMD
09 mar 2025	1 AMD = 53.1546 SLL	1 SLL = 0.0188 AMD
10 mar 2025	1 AMD = 52.9296 SLL	1 SLL = 0.0189 AMD
11 mar 2025	1 AMD = 53.0102 SLL	1 SLL = 0.0189 AMD
12 mar 2025	1 AMD = 53.383 SLL	1 SLL = 0.0187 AMD
13 mar 2025	1 AMD = 53.4705 SLL	1 SLL = 0.0187 AMD
14 mar 2025	1 AMD = 53.5988 SLL	1 SLL = 0.0187 AMD
15 mar 2025	1 AMD = 53.6895 SLL	1 SLL = 0.0186 AMD
16 mar 2025	1 AMD = 53.6895 SLL	1 SLL = 0.0186 AMD
17 mar 2025	1 AMD = 53.4473 SLL	1 SLL = 0.0187 AMD
18 mar 2025	1 AMD = 53.4536 SLL	1 SLL = 0.0187 AMD
19 mar 2025	1 AMD = 53.6517 SLL	1 SLL = 0.0186 AMD
20 mar 2025	1 AMD = 53.644 SLL	1 SLL = 0.0186 AMD
21 mar 2025	1 AMD = 53.6326 SLL	1 SLL = 0.0186 AMD
22 mar 2025	1 AMD = 53.7581 SLL	1 SLL = 0.0186 AMD
23 mar 2025	1 AMD = 53.7581 SLL	1 SLL = 0.0186 AMD
24 mar 2025	1 AMD = 53.5596 SLL	1 SLL = 0.0187 AMD
25 mar 2025	1 AMD = 53.6134 SLL	1 SLL = 0.0187 AMD
26 mar 2025	1 AMD = 52.9815 SLL	1 SLL = 0.0189 AMD
27 mar 2025	1 AMD = 53.0532 SLL	1 SLL = 0.0188 AMD
28 mar 2025	1 AMD = 53.6308 SLL	1 SLL = 0.0186 AMD
29 mar 2025	1 AMD = 54.2036 SLL	1 SLL = 0.0184 AMD
30 mar 2025	1 AMD = 54.2036 SLL	1 SLL = 0.0184 AMD
31 mar 2025	1 AMD = 53.6336 SLL	1 SLL = 0.0186 AMD

Apr 2025

Data	AMD-SLL	SLL-AMD
01 kwi 2025	1 AMD = 53.6667 SLL	1 SLL = 0.0186 AMD
02 kwi 2025	1 AMD = 53.6446 SLL	1 SLL = 0.0186 AMD
03 kwi 2025	1 AMD = 53.6384 SLL	1 SLL = 0.0186 AMD
04 kwi 2025	1 AMD = 53.7528 SLL	1 SLL = 0.0186 AMD
05 kwi 2025	1 AMD = 53.2989 SLL	1 SLL = 0.0188 AMD
06 kwi 2025	1 AMD = 53.2989 SLL	1 SLL = 0.0188 AMD
07 kwi 2025	1 AMD = 53.6783 SLL	1 SLL = 0.0186 AMD
08 kwi 2025	1 AMD = 53.799 SLL	1 SLL = 0.0186 AMD
09 kwi 2025	1 AMD = 53.6715 SLL	1 SLL = 0.0186 AMD
10 kwi 2025	1 AMD = 53.6712 SLL	1 SLL = 0.0186 AMD
11 kwi 2025	1 AMD = 53.6861 SLL	1 SLL = 0.0186 AMD
12 kwi 2025	1 AMD = 53.8116 SLL	1 SLL = 0.0186 AMD
13 kwi 2025	1 AMD = 53.8116 SLL	1 SLL = 0.0186 AMD
14 kwi 2025	1 AMD = 53.6985 SLL	1 SLL = 0.0186 AMD
15 kwi 2025	1 AMD = 53.649 SLL	1 SLL = 0.0186 AMD
16 kwi 2025	1 AMD = 53.7341 SLL	1 SLL = 0.0186 AMD
17 kwi 2025	1 AMD = 53.7303 SLL	1 SLL = 0.0186 AMD
18 kwi 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
19 kwi 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
20 kwi 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
21 kwi 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
22 kwi 2025	1 AMD = 53.7679 SLL	1 SLL = 0.0186 AMD
23 kwi 2025	1 AMD = 53.9181 SLL	1 SLL = 0.0185 AMD
24 kwi 2025	1 AMD = 53.8672 SLL	1 SLL = 0.0186 AMD
25 kwi 2025	1 AMD = 53.9137 SLL	1 SLL = 0.0185 AMD
26 kwi 2025	1 AMD = 53.7224 SLL	1 SLL = 0.0186 AMD
27 kwi 2025	1 AMD = 53.7224 SLL	1 SLL = 0.0186 AMD
28 kwi 2025	1 AMD = 53.7148 SLL	1 SLL = 0.0186 AMD
29 kwi 2025	1 AMD = 53.9244 SLL	1 SLL = 0.0185 AMD
30 kwi 2025	1 AMD = 53.9179 SLL	1 SLL = 0.0185 AMD

May 2025

Data	AMD-SLL	SLL-AMD
01 maj 2025	1 AMD = 53.7409 SLL	1 SLL = 0.0186 AMD
02 maj 2025	1 AMD = 53.8911 SLL	1 SLL = 0.0186 AMD
03 maj 2025	1 AMD = 53.7771 SLL	1 SLL = 0.0186 AMD
04 maj 2025	1 AMD = 53.7771 SLL	1 SLL = 0.0186 AMD
05 maj 2025	1 AMD = 53.9585 SLL	1 SLL = 0.0185 AMD
06 maj 2025	1 AMD = 53.9131 SLL	1 SLL = 0.0185 AMD
07 maj 2025	1 AMD = 53.909 SLL	1 SLL = 0.0185 AMD
08 maj 2025	1 AMD = 53.9583 SLL	1 SLL = 0.0185 AMD
09 maj 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
10 maj 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
11 maj 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
12 maj 2025	1 AMD = 54.0853 SLL	1 SLL = 0.0185 AMD
13 maj 2025	1 AMD = 54.0635 SLL	1 SLL = 0.0185 AMD
14 maj 2025	1 AMD = 54.1843 SLL	1 SLL = 0.0185 AMD
15 maj 2025	1 AMD = 54.2905 SLL	1 SLL = 0.0184 AMD
16 maj 2025	1 AMD = 54.3509 SLL	1 SLL = 0.0184 AMD
17 maj 2025	1 AMD = 54.1506 SLL	1 SLL = 0.0185 AMD
18 maj 2025	1 AMD = 54.1506 SLL	1 SLL = 0.0185 AMD
19 maj 2025	1 AMD = 54.5267 SLL	1 SLL = 0.0183 AMD
20 maj 2025	1 AMD = 54.569 SLL	1 SLL = 0.0183 AMD
21 maj 2025	1 AMD = 54.7003 SLL	1 SLL = 0.0183 AMD
22 maj 2025	1 AMD = 54.7495 SLL	1 SLL = 0.0183 AMD
23 maj 2025	1 AMD = 54.6553 SLL	1 SLL = 0.0183 AMD
24 maj 2025	1 AMD = 54.7649 SLL	1 SLL = 0.0183 AMD
25 maj 2025	1 AMD = 54.7649 SLL	1 SLL = 0.0183 AMD
26 maj 2025	1 AMD = 54.5353 SLL	1 SLL = 0.0183 AMD
27 maj 2025	1 AMD = 54.5522 SLL	1 SLL = 0.0183 AMD
28 maj 2025	1 AMD = 54.5311 SLL	1 SLL = 0.0183 AMD
29 maj 2025	1 AMD = 54.5231 SLL	1 SLL = 0.0183 AMD
30 maj 2025	1 AMD = 54.5744 SLL	1 SLL = 0.0183 AMD
31 maj 2025	1 AMD = 54.6165 SLL	1 SLL = 0.0183 AMD

Jun 2025

Data	AMD-SLL	SLL-AMD
01 cze 2025	1 AMD = 54.6165 SLL	1 SLL = 0.0183 AMD
02 cze 2025	1 AMD = 54.652 SLL	1 SLL = 0.0183 AMD
03 cze 2025	1 AMD = 54.5926 SLL	1 SLL = 0.0183 AMD
04 cze 2025	1 AMD = 54.6409 SLL	1 SLL = 0.0183 AMD
05 cze 2025	1 AMD = 54.676 SLL	1 SLL = 0.0183 AMD
06 cze 2025	1 AMD = 54.758 SLL	1 SLL = 0.0183 AMD
07 cze 2025	1 AMD = 54.6573 SLL	1 SLL = 0.0183 AMD
08 cze 2025	1 AMD = 54.6573 SLL	1 SLL = 0.0183 AMD
09 cze 2025	1 AMD = 54.7455 SLL	1 SLL = 0.0183 AMD
10 cze 2025	1 AMD = 54.7831 SLL	1 SLL = 0.0183 AMD
11 cze 2025	1 AMD = 54.7318 SLL	1 SLL = 0.0183 AMD
12 cze 2025	1 AMD = 54.7644 SLL	1 SLL = 0.0183 AMD
13 cze 2025	1 AMD = 54.7104 SLL	1 SLL = 0.0183 AMD

Informacje nt. kursów wymiany AMD-SLL oraz SLL-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości