currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-SRD oraz SRD-AMD – 2025

Kursy wymiany AMD-SRD oraz SRD-AMD – 2025

Kursy wymiany AMD-SRD oraz SRD-AMD

Sprawdź poniżej kurs wymiany AMD-SRD oraz SRD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,092 SRD
1 SRD = 10,8657 AMD

Jan 2025

DataAMD-SRDSRD-AMD
01 sty 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2423 AMD
02 sty 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2423 AMD
03 sty 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3939 AMD
04 sty 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3878 AMD
05 sty 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3878 AMD
06 sty 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4181 AMD
07 sty 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4395 AMD
08 sty 2025 1 AMD = 0.0885 SRD 1 SRD = 11.3037 AMD
09 sty 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3881 AMD
10 sty 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4178 AMD
11 sty 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
12 sty 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
13 sty 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3152 AMD
14 sty 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4269 AMD
15 sty 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4079 AMD
16 sty 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4293 AMD
17 sty 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4251 AMD
18 sty 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4378 AMD
19 sty 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4378 AMD
20 sty 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
21 sty 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4427 AMD
22 sty 2025 1 AMD = 0.088 SRD 1 SRD = 11.3655 AMD
23 sty 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3706 AMD
24 sty 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4348 AMD
25 sty 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4101 AMD
26 sty 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4101 AMD
27 sty 2025 1 AMD = 0.0876 SRD 1 SRD = 11.415 AMD
28 sty 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4194 AMD
29 sty 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4082 AMD
30 sty 2025 1 AMD = 0.0882 SRD 1 SRD = 11.3351 AMD
31 sty 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3864 AMD

Feb 2025

DataAMD-SRDSRD-AMD
01 lut 2025 1 AMD = 0.0883 SRD 1 SRD = 11.3207 AMD
02 lut 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4072 AMD
03 lut 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3104 AMD
04 lut 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3799 AMD
05 lut 2025 1 AMD = 0.0887 SRD 1 SRD = 11.27 AMD
06 lut 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3951 AMD
07 lut 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3882 AMD
08 lut 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4324 AMD
09 lut 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4324 AMD
10 lut 2025 1 AMD = 0.0877 SRD 1 SRD = 11.3979 AMD
11 lut 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2435 AMD
12 lut 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3715 AMD
13 lut 2025 1 AMD = 0.0883 SRD 1 SRD = 11.326 AMD
14 lut 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3089 AMD
15 lut 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3119 AMD
16 lut 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3119 AMD
17 lut 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2537 AMD
18 lut 2025 1 AMD = 0.0881 SRD 1 SRD = 11.3564 AMD
19 lut 2025 1 AMD = 0.089 SRD 1 SRD = 11.2358 AMD
20 lut 2025 1 AMD = 0.0893 SRD 1 SRD = 11.1927 AMD
21 lut 2025 1 AMD = 0.09 SRD 1 SRD = 11.1082 AMD
22 lut 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0832 AMD
23 lut 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0832 AMD
24 lut 2025 1 AMD = 0.0903 SRD 1 SRD = 11.0774 AMD
25 lut 2025 1 AMD = 0.0901 SRD 1 SRD = 11.1011 AMD
26 lut 2025 1 AMD = 0.0901 SRD 1 SRD = 11.0932 AMD
27 lut 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0824 AMD
28 lut 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0811 AMD

Mar 2025

DataAMD-SRDSRD-AMD
01 mar 2025 1 AMD = 0.0904 SRD 1 SRD = 11.067 AMD
02 mar 2025 1 AMD = 0.0897 SRD 1 SRD = 11.1447 AMD
03 mar 2025 1 AMD = 0.0901 SRD 1 SRD = 11.1035 AMD
04 mar 2025 1 AMD = 0.0904 SRD 1 SRD = 11.0625 AMD
05 mar 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0178 AMD
06 mar 2025 1 AMD = 0.0905 SRD 1 SRD = 11.0441 AMD
07 mar 2025 1 AMD = 0.0907 SRD 1 SRD = 11.0272 AMD
08 mar 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0185 AMD
09 mar 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0184 AMD
10 mar 2025 1 AMD = 0.0896 SRD 1 SRD = 11.1599 AMD
11 mar 2025 1 AMD = 0.0906 SRD 1 SRD = 11.0326 AMD
12 mar 2025 1 AMD = 0.0913 SRD 1 SRD = 10.9571 AMD
13 mar 2025 1 AMD = 0.0922 SRD 1 SRD = 10.8425 AMD
14 mar 2025 1 AMD = 0.0926 SRD 1 SRD = 10.7936 AMD
15 mar 2025 1 AMD = 0.093 SRD 1 SRD = 10.7539 AMD
16 mar 2025 1 AMD = 0.0929 SRD 1 SRD = 10.7611 AMD
17 mar 2025 1 AMD = 0.0926 SRD 1 SRD = 10.8026 AMD
18 mar 2025 1 AMD = 0.0933 SRD 1 SRD = 10.7207 AMD
19 mar 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7329 AMD
20 mar 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6624 AMD
21 mar 2025 1 AMD = 0.0935 SRD 1 SRD = 10.6988 AMD
22 mar 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7317 AMD
23 mar 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6666 AMD
24 mar 2025 1 AMD = 0.0935 SRD 1 SRD = 10.7001 AMD
25 mar 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6561 AMD
26 mar 2025 1 AMD = 0.0918 SRD 1 SRD = 10.8882 AMD
27 mar 2025 1 AMD = 0.092 SRD 1 SRD = 10.8722 AMD
28 mar 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7268 AMD
29 mar 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5576 AMD
30 mar 2025 1 AMD = 0.0942 SRD 1 SRD = 10.6176 AMD
31 mar 2025 1 AMD = 0.0935 SRD 1 SRD = 10.6972 AMD

Apr 2025

DataAMD-SRDSRD-AMD
01 kwi 2025 1 AMD = 0.0936 SRD 1 SRD = 10.6891 AMD
02 kwi 2025 1 AMD = 0.0936 SRD 1 SRD = 10.6818 AMD
03 kwi 2025 1 AMD = 0.0937 SRD 1 SRD = 10.6754 AMD
04 kwi 2025 1 AMD = 0.0937 SRD 1 SRD = 10.6733 AMD
05 kwi 2025 1 AMD = 0.0931 SRD 1 SRD = 10.7359 AMD
06 kwi 2025 1 AMD = 0.0931 SRD 1 SRD = 10.7359 AMD
07 kwi 2025 1 AMD = 0.0938 SRD 1 SRD = 10.66 AMD
08 kwi 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6576 AMD
09 kwi 2025 1 AMD = 0.0943 SRD 1 SRD = 10.6016 AMD
10 kwi 2025 1 AMD = 0.0939 SRD 1 SRD = 10.6539 AMD
11 kwi 2025 1 AMD = 0.0939 SRD 1 SRD = 10.6544 AMD
12 kwi 2025 1 AMD = 0.0951 SRD 1 SRD = 10.5189 AMD
13 kwi 2025 1 AMD = 0.0942 SRD 1 SRD = 10.6166 AMD
14 kwi 2025 1 AMD = 0.094 SRD 1 SRD = 10.6347 AMD
15 kwi 2025 1 AMD = 0.095 SRD 1 SRD = 10.5211 AMD
16 kwi 2025 1 AMD = 0.094 SRD 1 SRD = 10.6331 AMD
17 kwi 2025 1 AMD = 0.0952 SRD 1 SRD = 10.5019 AMD
18 kwi 2025 1 AMD = 0.095 SRD 1 SRD = 10.5233 AMD
19 kwi 2025 1 AMD = 0.095 SRD 1 SRD = 10.5232 AMD
20 kwi 2025 1 AMD = 0.095 SRD 1 SRD = 10.5232 AMD
21 kwi 2025 1 AMD = 0.095 SRD 1 SRD = 10.5233 AMD
22 kwi 2025 1 AMD = 0.0953 SRD 1 SRD = 10.4979 AMD
23 kwi 2025 1 AMD = 0.0948 SRD 1 SRD = 10.5514 AMD
24 kwi 2025 1 AMD = 0.0947 SRD 1 SRD = 10.564 AMD
25 kwi 2025 1 AMD = 0.0946 SRD 1 SRD = 10.5657 AMD
26 kwi 2025 1 AMD = 0.0945 SRD 1 SRD = 10.5835 AMD
27 kwi 2025 1 AMD = 0.0945 SRD 1 SRD = 10.5835 AMD
28 kwi 2025 1 AMD = 0.0945 SRD 1 SRD = 10.585 AMD
29 kwi 2025 1 AMD = 0.0948 SRD 1 SRD = 10.5528 AMD
30 kwi 2025 1 AMD = 0.0948 SRD 1 SRD = 10.5541 AMD

May 2025

DataAMD-SRDSRD-AMD
01 maj 2025 1 AMD = 0.0944 SRD 1 SRD = 10.5896 AMD
02 maj 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5601 AMD
03 maj 2025 1 AMD = 0.0944 SRD 1 SRD = 10.5888 AMD
04 maj 2025 1 AMD = 0.0944 SRD 1 SRD = 10.5888 AMD
05 maj 2025 1 AMD = 0.0948 SRD 1 SRD = 10.5532 AMD
06 maj 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5549 AMD
07 maj 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5558 AMD
08 maj 2025 1 AMD = 0.0947 SRD 1 SRD = 10.555 AMD
09 maj 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7301 AMD
10 maj 2025 1 AMD = 0.0943 SRD 1 SRD = 10.5999 AMD
11 maj 2025 1 AMD = 0.0943 SRD 1 SRD = 10.5999 AMD
12 maj 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5636 AMD
13 maj 2025 1 AMD = 0.0933 SRD 1 SRD = 10.7147 AMD
14 maj 2025 1 AMD = 0.0943 SRD 1 SRD = 10.6025 AMD
15 maj 2025 1 AMD = 0.0942 SRD 1 SRD = 10.611 AMD
16 maj 2025 1 AMD = 0.0942 SRD 1 SRD = 10.6164 AMD
17 maj 2025 1 AMD = 0.0945 SRD 1 SRD = 10.5858 AMD
18 maj 2025 1 AMD = 0.0945 SRD 1 SRD = 10.5858 AMD
19 maj 2025 1 AMD = 0.0951 SRD 1 SRD = 10.5128 AMD
20 maj 2025 1 AMD = 0.0948 SRD 1 SRD = 10.543 AMD
21 maj 2025 1 AMD = 0.0956 SRD 1 SRD = 10.4598 AMD
22 maj 2025 1 AMD = 0.0957 SRD 1 SRD = 10.4504 AMD
23 maj 2025 1 AMD = 0.0955 SRD 1 SRD = 10.4684 AMD
24 maj 2025 1 AMD = 0.0971 SRD 1 SRD = 10.2992 AMD
25 maj 2025 1 AMD = 0.0971 SRD 1 SRD = 10.2992 AMD
26 maj 2025 1 AMD = 0.0967 SRD 1 SRD = 10.3426 AMD
27 maj 2025 1 AMD = 0.0953 SRD 1 SRD = 10.4883 AMD
28 maj 2025 1 AMD = 0.0958 SRD 1 SRD = 10.4402 AMD
29 maj 2025 1 AMD = 0.0966 SRD 1 SRD = 10.3499 AMD
30 maj 2025 1 AMD = 0.0968 SRD 1 SRD = 10.3273 AMD
31 maj 2025 1 AMD = 0.0969 SRD 1 SRD = 10.3158 AMD

Jun 2025

DataAMD-SRDSRD-AMD
01 cze 2025 1 AMD = 0.0969 SRD 1 SRD = 10.3158 AMD
02 cze 2025 1 AMD = 0.097 SRD 1 SRD = 10.3092 AMD
03 cze 2025 1 AMD = 0.097 SRD 1 SRD = 10.3117 AMD
04 cze 2025 1 AMD = 0.0968 SRD 1 SRD = 10.331 AMD
05 cze 2025 1 AMD = 0.0966 SRD 1 SRD = 10.3516 AMD
06 cze 2025 1 AMD = 0.0965 SRD 1 SRD = 10.3662 AMD
07 cze 2025 1 AMD = 0.0963 SRD 1 SRD = 10.3853 AMD
08 cze 2025 1 AMD = 0.0963 SRD 1 SRD = 10.3853 AMD
09 cze 2025 1 AMD = 0.0964 SRD 1 SRD = 10.3686 AMD
10 cze 2025 1 AMD = 0.0972 SRD 1 SRD = 10.2834 AMD
11 cze 2025 1 AMD = 0.0974 SRD 1 SRD = 10.2707 AMD
12 cze 2025 1 AMD = 0.0975 SRD 1 SRD = 10.2533 AMD
13 cze 2025 1 AMD = 0.0976 SRD 1 SRD = 10.2483 AMD

Informacje nt. kursów wymiany AMD-SRD oraz SRD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats