> Kursy wymiany AMD-STD oraz STD-AMD – 2025

Kursy wymiany AMD-STD oraz STD-AMD – 2025

Kursy wymiany AMD-STD oraz STD-AMD

Sprawdź poniżej kurs wymiany AMD-STD oraz STD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 52,7463 STD

1 STD = 0,019 AMD

1 rok 2 lata 3 lata

AMD na STDSTD na AMD

Jan 2025

Data	AMD-STD	STD-AMD
01 sty 2025	1 AMD = 52.1938 STD	1 STD = 0.0192 AMD
02 sty 2025	1 AMD = 52.1936 STD	1 STD = 0.0192 AMD
03 sty 2025	1 AMD = 51.7837 STD	1 STD = 0.0193 AMD
04 sty 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
05 sty 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
06 sty 2025	1 AMD = 51.743 STD	1 STD = 0.0193 AMD
07 sty 2025	1 AMD = 51.7524 STD	1 STD = 0.0193 AMD
08 sty 2025	1 AMD = 52.2057 STD	1 STD = 0.0192 AMD
09 sty 2025	1 AMD = 51.7801 STD	1 STD = 0.0193 AMD
10 sty 2025	1 AMD = 51.7043 STD	1 STD = 0.0193 AMD
11 sty 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
12 sty 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
13 sty 2025	1 AMD = 52.1071 STD	1 STD = 0.0192 AMD
14 sty 2025	1 AMD = 51.6044 STD	1 STD = 0.0194 AMD
15 sty 2025	1 AMD = 51.6835 STD	1 STD = 0.0193 AMD
16 sty 2025	1 AMD = 51.5869 STD	1 STD = 0.0194 AMD
17 sty 2025	1 AMD = 51.6057 STD	1 STD = 0.0194 AMD
18 sty 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
19 sty 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
20 sty 2025	1 AMD = 51.5501 STD	1 STD = 0.0194 AMD
21 sty 2025	1 AMD = 51.5992 STD	1 STD = 0.0194 AMD
22 sty 2025	1 AMD = 51.8765 STD	1 STD = 0.0193 AMD
23 sty 2025	1 AMD = 51.8902 STD	1 STD = 0.0193 AMD
24 sty 2025	1 AMD = 51.5622 STD	1 STD = 0.0194 AMD
25 sty 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
26 sty 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
27 sty 2025	1 AMD = 51.6516 STD	1 STD = 0.0194 AMD
28 sty 2025	1 AMD = 51.6317 STD	1 STD = 0.0194 AMD
29 sty 2025	1 AMD = 51.6823 STD	1 STD = 0.0193 AMD
30 sty 2025	1 AMD = 52.0154 STD	1 STD = 0.0192 AMD
31 sty 2025	1 AMD = 51.7811 STD	1 STD = 0.0193 AMD

Feb 2025

Data	AMD-STD	STD-AMD
01 lut 2025	1 AMD = 52.09 STD	1 STD = 0.0192 AMD
02 lut 2025	1 AMD = 51.6951 STD	1 STD = 0.0193 AMD
03 lut 2025	1 AMD = 52.1373 STD	1 STD = 0.0192 AMD
04 lut 2025	1 AMD = 51.811 STD	1 STD = 0.0193 AMD
05 lut 2025	1 AMD = 52.316 STD	1 STD = 0.0191 AMD
06 lut 2025	1 AMD = 51.7417 STD	1 STD = 0.0193 AMD
07 lut 2025	1 AMD = 51.7716 STD	1 STD = 0.0193 AMD
08 lut 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
09 lut 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
10 lut 2025	1 AMD = 51.7292 STD	1 STD = 0.0193 AMD
11 lut 2025	1 AMD = 52.3511 STD	1 STD = 0.0191 AMD
12 lut 2025	1 AMD = 51.7754 STD	1 STD = 0.0193 AMD
13 lut 2025	1 AMD = 51.9094 STD	1 STD = 0.0193 AMD
14 lut 2025	1 AMD = 51.7751 STD	1 STD = 0.0193 AMD
15 lut 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
16 lut 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
17 lut 2025	1 AMD = 52.2162 STD	1 STD = 0.0192 AMD
18 lut 2025	1 AMD = 51.7707 STD	1 STD = 0.0193 AMD
19 lut 2025	1 AMD = 52.3046 STD	1 STD = 0.0191 AMD
20 lut 2025	1 AMD = 52.3588 STD	1 STD = 0.0191 AMD
21 lut 2025	1 AMD = 52.5059 STD	1 STD = 0.019 AMD
22 lut 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
23 lut 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
24 lut 2025	1 AMD = 52.54 STD	1 STD = 0.019 AMD
25 lut 2025	1 AMD = 52.593 STD	1 STD = 0.019 AMD
26 lut 2025	1 AMD = 52.6528 STD	1 STD = 0.019 AMD
27 lut 2025	1 AMD = 52.6838 STD	1 STD = 0.019 AMD
28 lut 2025	1 AMD = 52.6933 STD	1 STD = 0.019 AMD

Mar 2025

Data	AMD-STD	STD-AMD
01 mar 2025	1 AMD = 52.6197 STD	1 STD = 0.019 AMD
02 mar 2025	1 AMD = 52.5654 STD	1 STD = 0.019 AMD
03 mar 2025	1 AMD = 52.7325 STD	1 STD = 0.019 AMD
04 mar 2025	1 AMD = 52.6038 STD	1 STD = 0.019 AMD
05 mar 2025	1 AMD = 52.6153 STD	1 STD = 0.019 AMD
06 mar 2025	1 AMD = 52.533 STD	1 STD = 0.019 AMD
07 mar 2025	1 AMD = 52.5029 STD	1 STD = 0.019 AMD
08 mar 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
09 mar 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
10 mar 2025	1 AMD = 52.2442 STD	1 STD = 0.0191 AMD
11 mar 2025	1 AMD = 52.3238 STD	1 STD = 0.0191 AMD
12 mar 2025	1 AMD = 52.6918 STD	1 STD = 0.019 AMD
13 mar 2025	1 AMD = 52.7782 STD	1 STD = 0.0189 AMD
14 mar 2025	1 AMD = 52.9048 STD	1 STD = 0.0189 AMD
15 mar 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
16 mar 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
17 mar 2025	1 AMD = 52.7552 STD	1 STD = 0.019 AMD
18 mar 2025	1 AMD = 52.7615 STD	1 STD = 0.019 AMD
19 mar 2025	1 AMD = 52.957 STD	1 STD = 0.0189 AMD
20 mar 2025	1 AMD = 52.9494 STD	1 STD = 0.0189 AMD
21 mar 2025	1 AMD = 52.9381 STD	1 STD = 0.0189 AMD
22 mar 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
23 mar 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
24 mar 2025	1 AMD = 52.8661 STD	1 STD = 0.0189 AMD
25 mar 2025	1 AMD = 52.9192 STD	1 STD = 0.0189 AMD
26 mar 2025	1 AMD = 52.2955 STD	1 STD = 0.0191 AMD
27 mar 2025	1 AMD = 52.3662 STD	1 STD = 0.0191 AMD
28 mar 2025	1 AMD = 52.9364 STD	1 STD = 0.0189 AMD
29 mar 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
30 mar 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
31 mar 2025	1 AMD = 52.9391 STD	1 STD = 0.0189 AMD

Apr 2025

Data	AMD-STD	STD-AMD
01 kwi 2025	1 AMD = 52.9718 STD	1 STD = 0.0189 AMD
02 kwi 2025	1 AMD = 52.95 STD	1 STD = 0.0189 AMD
03 kwi 2025	1 AMD = 52.9439 STD	1 STD = 0.0189 AMD
04 kwi 2025	1 AMD = 53.0568 STD	1 STD = 0.0188 AMD
05 kwi 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
06 kwi 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
07 kwi 2025	1 AMD = 52.9833 STD	1 STD = 0.0189 AMD
08 kwi 2025	1 AMD = 53.1024 STD	1 STD = 0.0188 AMD
09 kwi 2025	1 AMD = 52.9766 STD	1 STD = 0.0189 AMD
10 kwi 2025	1 AMD = 52.9762 STD	1 STD = 0.0189 AMD
11 kwi 2025	1 AMD = 52.9909 STD	1 STD = 0.0189 AMD
12 kwi 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
13 kwi 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
14 kwi 2025	1 AMD = 53.0033 STD	1 STD = 0.0189 AMD
15 kwi 2025	1 AMD = 52.9544 STD	1 STD = 0.0189 AMD
16 kwi 2025	1 AMD = 53.0384 STD	1 STD = 0.0189 AMD
17 kwi 2025	1 AMD = 53.0346 STD	1 STD = 0.0189 AMD
18 kwi 2025	1 AMD = 52.9442 STD	1 STD = 0.0189 AMD
19 kwi 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
20 kwi 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
21 kwi 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
22 kwi 2025	1 AMD = 53.0718 STD	1 STD = 0.0188 AMD
23 kwi 2025	1 AMD = 53.2199 STD	1 STD = 0.0188 AMD
24 kwi 2025	1 AMD = 53.1697 STD	1 STD = 0.0188 AMD
25 kwi 2025	1 AMD = 53.2156 STD	1 STD = 0.0188 AMD
26 kwi 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
27 kwi 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
28 kwi 2025	1 AMD = 53.0193 STD	1 STD = 0.0189 AMD
29 kwi 2025	1 AMD = 53.2262 STD	1 STD = 0.0188 AMD
30 kwi 2025	1 AMD = 53.2198 STD	1 STD = 0.0188 AMD

May 2025

Data	AMD-STD	STD-AMD
01 maj 2025	1 AMD = 53.0451 STD	1 STD = 0.0189 AMD
02 maj 2025	1 AMD = 53.1933 STD	1 STD = 0.0188 AMD
03 maj 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
04 maj 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
05 maj 2025	1 AMD = 53.2599 STD	1 STD = 0.0188 AMD
06 maj 2025	1 AMD = 53.2151 STD	1 STD = 0.0188 AMD
07 maj 2025	1 AMD = 53.211 STD	1 STD = 0.0188 AMD
08 maj 2025	1 AMD = 53.2597 STD	1 STD = 0.0188 AMD
09 maj 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
10 maj 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
11 maj 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
12 maj 2025	1 AMD = 53.3851 STD	1 STD = 0.0187 AMD
13 maj 2025	1 AMD = 53.3635 STD	1 STD = 0.0187 AMD
14 maj 2025	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
15 maj 2025	1 AMD = 53.5876 STD	1 STD = 0.0187 AMD
16 maj 2025	1 AMD = 53.6472 STD	1 STD = 0.0186 AMD
17 maj 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
18 maj 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
19 maj 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
20 maj 2025	1 AMD = 53.8624 STD	1 STD = 0.0186 AMD
21 maj 2025	1 AMD = 53.9921 STD	1 STD = 0.0185 AMD
22 maj 2025	1 AMD = 54.0406 STD	1 STD = 0.0185 AMD
23 maj 2025	1 AMD = 53.9476 STD	1 STD = 0.0185 AMD
24 maj 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
25 maj 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
26 maj 2025	1 AMD = 53.8292 STD	1 STD = 0.0186 AMD
27 maj 2025	1 AMD = 53.8458 STD	1 STD = 0.0186 AMD
28 maj 2025	1 AMD = 53.825 STD	1 STD = 0.0186 AMD
29 maj 2025	1 AMD = 53.8171 STD	1 STD = 0.0186 AMD
30 maj 2025	1 AMD = 53.8677 STD	1 STD = 0.0186 AMD
31 maj 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD

Jun 2025

Data	AMD-STD	STD-AMD
01 cze 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD
02 cze 2025	1 AMD = 53.9444 STD	1 STD = 0.0185 AMD
03 cze 2025	1 AMD = 53.8857 STD	1 STD = 0.0186 AMD
04 cze 2025	1 AMD = 53.9334 STD	1 STD = 0.0185 AMD
05 cze 2025	1 AMD = 53.9681 STD	1 STD = 0.0185 AMD
06 cze 2025	1 AMD = 54.0489 STD	1 STD = 0.0185 AMD
07 cze 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
08 cze 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
09 cze 2025	1 AMD = 54.0367 STD	1 STD = 0.0185 AMD
10 cze 2025	1 AMD = 54.0738 STD	1 STD = 0.0185 AMD
11 cze 2025	1 AMD = 54.0231 STD	1 STD = 0.0185 AMD
12 cze 2025	1 AMD = 54.0553 STD	1 STD = 0.0185 AMD
13 cze 2025	1 AMD = 54.002 STD	1 STD = 0.0185 AMD

Informacje nt. kursów wymiany AMD-STD oraz STD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości