> Kursy wymiany AMD-STD oraz STD-AMD – 2026

Kursy wymiany AMD-STD oraz STD-AMD – 2026

Kursy wymiany AMD-STD oraz STD-AMD

Sprawdź poniżej kurs wymiany AMD-STD oraz STD-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 55,1862 STD

1 STD = 0,0181 AMD

1 rok 2 lata 3 lata

AMD na STDSTD na AMD

Jan 2026

Data	AMD-STD	STD-AMD
01 sty 2026	1 AMD = 54.2333 STD	1 STD = 0.0184 AMD
02 sty 2026	1 AMD = 54.2933 STD	1 STD = 0.0184 AMD
03 sty 2026	1 AMD = 54.3172 STD	1 STD = 0.0184 AMD
04 sty 2026	1 AMD = 54.3172 STD	1 STD = 0.0184 AMD
05 sty 2026	1 AMD = 54.2494 STD	1 STD = 0.0184 AMD
06 sty 2026	1 AMD = 54.2642 STD	1 STD = 0.0184 AMD
07 sty 2026	1 AMD = 54.2327 STD	1 STD = 0.0184 AMD
08 sty 2026	1 AMD = 54.2327 STD	1 STD = 0.0184 AMD
09 sty 2026	1 AMD = 54.2426 STD	1 STD = 0.0184 AMD
10 sty 2026	1 AMD = 54.2954 STD	1 STD = 0.0184 AMD
11 sty 2026	1 AMD = 54.2954 STD	1 STD = 0.0184 AMD
12 sty 2026	1 AMD = 54.413 STD	1 STD = 0.0184 AMD
13 sty 2026	1 AMD = 54.3891 STD	1 STD = 0.0184 AMD
14 sty 2026	1 AMD = 54.4676 STD	1 STD = 0.0184 AMD
15 sty 2026	1 AMD = 54.5132 STD	1 STD = 0.0183 AMD
16 sty 2026	1 AMD = 54.5033 STD	1 STD = 0.0183 AMD
17 sty 2026	1 AMD = 54.4325 STD	1 STD = 0.0184 AMD
18 sty 2026	1 AMD = 54.4325 STD	1 STD = 0.0184 AMD
19 sty 2026	1 AMD = 54.6675 STD	1 STD = 0.0183 AMD
20 sty 2026	1 AMD = 54.8539 STD	1 STD = 0.0182 AMD
21 sty 2026	1 AMD = 54.859 STD	1 STD = 0.0182 AMD
22 sty 2026	1 AMD = 54.8412 STD	1 STD = 0.0182 AMD
23 sty 2026	1 AMD = 54.8356 STD	1 STD = 0.0182 AMD
24 sty 2026	1 AMD = 55.253 STD	1 STD = 0.0181 AMD
25 sty 2026	1 AMD = 55.253 STD	1 STD = 0.0181 AMD
26 sty 2026	1 AMD = 54.6728 STD	1 STD = 0.0183 AMD
27 sty 2026	1 AMD = 54.6981 STD	1 STD = 0.0183 AMD
28 sty 2026	1 AMD = 54.6616 STD	1 STD = 0.0183 AMD
29 sty 2026	1 AMD = 54.6045 STD	1 STD = 0.0183 AMD
30 sty 2026	1 AMD = 54.5885 STD	1 STD = 0.0183 AMD
31 sty 2026	1 AMD = 54.1766 STD	1 STD = 0.0185 AMD

Feb 2026

Data	AMD-STD	STD-AMD
01 lut 2026	1 AMD = 54.1643 STD	1 STD = 0.0185 AMD
02 lut 2026	1 AMD = 54.622 STD	1 STD = 0.0183 AMD
03 lut 2026	1 AMD = 54.7151 STD	1 STD = 0.0183 AMD
04 lut 2026	1 AMD = 54.8624 STD	1 STD = 0.0182 AMD
05 lut 2026	1 AMD = 54.8125 STD	1 STD = 0.0182 AMD
06 lut 2026	1 AMD = 54.8613 STD	1 STD = 0.0182 AMD
07 lut 2026	1 AMD = 55.0232 STD	1 STD = 0.0182 AMD
08 lut 2026	1 AMD = 55.0232 STD	1 STD = 0.0182 AMD
09 lut 2026	1 AMD = 54.9322 STD	1 STD = 0.0182 AMD
10 lut 2026	1 AMD = 54.9154 STD	1 STD = 0.0182 AMD
11 lut 2026	1 AMD = 54.896 STD	1 STD = 0.0182 AMD
12 lut 2026	1 AMD = 54.9646 STD	1 STD = 0.0182 AMD
13 lut 2026	1 AMD = 54.969 STD	1 STD = 0.0182 AMD
14 lut 2026	1 AMD = 55.0316 STD	1 STD = 0.0182 AMD
15 lut 2026	1 AMD = 55.0316 STD	1 STD = 0.0182 AMD
16 lut 2026	1 AMD = 54.9588 STD	1 STD = 0.0182 AMD
17 lut 2026	1 AMD = 54.9786 STD	1 STD = 0.0182 AMD
18 lut 2026	1 AMD = 54.9913 STD	1 STD = 0.0182 AMD
19 lut 2026	1 AMD = 54.9512 STD	1 STD = 0.0182 AMD
20 lut 2026	1 AMD = 54.9721 STD	1 STD = 0.0182 AMD
21 lut 2026	1 AMD = 55.102 STD	1 STD = 0.0181 AMD
22 lut 2026	1 AMD = 55.102 STD	1 STD = 0.0181 AMD
23 lut 2026	1 AMD = 55.0471 STD	1 STD = 0.0182 AMD
24 lut 2026	1 AMD = 54.8813 STD	1 STD = 0.0182 AMD
25 lut 2026	1 AMD = 55.0107 STD	1 STD = 0.0182 AMD
26 lut 2026	1 AMD = 54.9934 STD	1 STD = 0.0182 AMD
27 lut 2026	1 AMD = 54.9987 STD	1 STD = 0.0182 AMD
28 lut 2026	1 AMD = 55.0618 STD	1 STD = 0.0182 AMD

Mar 2026

Data	AMD-STD	STD-AMD
01 mar 2026	1 AMD = 55.0618 STD	1 STD = 0.0182 AMD
02 mar 2026	1 AMD = 54.9127 STD	1 STD = 0.0182 AMD
03 mar 2026	1 AMD = 55.0016 STD	1 STD = 0.0182 AMD
04 mar 2026	1 AMD = 55.0181 STD	1 STD = 0.0182 AMD
05 mar 2026	1 AMD = 54.9768 STD	1 STD = 0.0182 AMD
06 mar 2026	1 AMD = 54.9728 STD	1 STD = 0.0182 AMD
07 mar 2026	1 AMD = 55.2731 STD	1 STD = 0.0181 AMD
08 mar 2026	1 AMD = 55.2731 STD	1 STD = 0.0181 AMD
09 mar 2026	1 AMD = 54.9699 STD	1 STD = 0.0182 AMD
10 mar 2026	1 AMD = 54.9281 STD	1 STD = 0.0182 AMD
11 mar 2026	1 AMD = 54.9136 STD	1 STD = 0.0182 AMD
12 mar 2026	1 AMD = 54.8375 STD	1 STD = 0.0182 AMD
13 mar 2026	1 AMD = 54.875 STD	1 STD = 0.0182 AMD
14 mar 2026	1 AMD = 54.9018 STD	1 STD = 0.0182 AMD
15 mar 2026	1 AMD = 54.9018 STD	1 STD = 0.0182 AMD
16 mar 2026	1 AMD = 54.8344 STD	1 STD = 0.0182 AMD
17 mar 2026	1 AMD = 54.9537 STD	1 STD = 0.0182 AMD
18 mar 2026	1 AMD = 54.8252 STD	1 STD = 0.0182 AMD
19 mar 2026	1 AMD = 54.8755 STD	1 STD = 0.0182 AMD
20 mar 2026	1 AMD = 54.9101 STD	1 STD = 0.0182 AMD
21 mar 2026	1 AMD = 54.9898 STD	1 STD = 0.0182 AMD
22 mar 2026	1 AMD = 54.9898 STD	1 STD = 0.0182 AMD
23 mar 2026	1 AMD = 54.982 STD	1 STD = 0.0182 AMD
24 mar 2026	1 AMD = 54.8902 STD	1 STD = 0.0182 AMD
25 mar 2026	1 AMD = 54.869 STD	1 STD = 0.0182 AMD
26 mar 2026	1 AMD = 54.9342 STD	1 STD = 0.0182 AMD
27 mar 2026	1 AMD = 54.9009 STD	1 STD = 0.0182 AMD
28 mar 2026	1 AMD = 54.8755 STD	1 STD = 0.0182 AMD
29 mar 2026	1 AMD = 55.0873 STD	1 STD = 0.0182 AMD
30 mar 2026	1 AMD = 54.886 STD	1 STD = 0.0182 AMD
31 mar 2026	1 AMD = 54.8542 STD	1 STD = 0.0182 AMD

Apr 2026

Data	AMD-STD	STD-AMD
01 kwi 2026	1 AMD = 54.9508 STD	1 STD = 0.0182 AMD
02 kwi 2026	1 AMD = 54.9712 STD	1 STD = 0.0182 AMD
03 kwi 2026	1 AMD = 55.103 STD	1 STD = 0.0181 AMD
04 kwi 2026	1 AMD = 54.9047 STD	1 STD = 0.0182 AMD
05 kwi 2026	1 AMD = 54.9047 STD	1 STD = 0.0182 AMD
06 kwi 2026	1 AMD = 54.9047 STD	1 STD = 0.0182 AMD
07 kwi 2026	1 AMD = 54.9422 STD	1 STD = 0.0182 AMD
08 kwi 2026	1 AMD = 55.0159 STD	1 STD = 0.0182 AMD
09 kwi 2026	1 AMD = 55.0374 STD	1 STD = 0.0182 AMD
10 kwi 2026	1 AMD = 55.0623 STD	1 STD = 0.0182 AMD
11 kwi 2026	1 AMD = 55.1187 STD	1 STD = 0.0181 AMD
12 kwi 2026	1 AMD = 55.1187 STD	1 STD = 0.0181 AMD
13 kwi 2026	1 AMD = 55.2958 STD	1 STD = 0.0181 AMD
14 kwi 2026	1 AMD = 55.358 STD	1 STD = 0.0181 AMD
15 kwi 2026	1 AMD = 55.4145 STD	1 STD = 0.018 AMD
16 kwi 2026	1 AMD = 55.519 STD	1 STD = 0.018 AMD
17 kwi 2026	1 AMD = 55.3313 STD	1 STD = 0.0181 AMD
18 kwi 2026	1 AMD = 55.2251 STD	1 STD = 0.0181 AMD
19 kwi 2026	1 AMD = 55.2251 STD	1 STD = 0.0181 AMD
20 kwi 2026	1 AMD = 55.6094 STD	1 STD = 0.018 AMD
21 kwi 2026	1 AMD = 55.7192 STD	1 STD = 0.0179 AMD
22 kwi 2026	1 AMD = 55.3413 STD	1 STD = 0.0181 AMD
23 kwi 2026	1 AMD = 55.1783 STD	1 STD = 0.0181 AMD
24 kwi 2026	1 AMD = 55.6729 STD	1 STD = 0.018 AMD
25 kwi 2026	1 AMD = 55.6729 STD	1 STD = 0.018 AMD
26 kwi 2026	1 AMD = 55.7519 STD	1 STD = 0.0179 AMD
27 kwi 2026	1 AMD = 55.8422 STD	1 STD = 0.0179 AMD
28 kwi 2026	1 AMD = 55.9463 STD	1 STD = 0.0179 AMD
29 kwi 2026	1 AMD = 55.9931 STD	1 STD = 0.0179 AMD
30 kwi 2026	1 AMD = 56.001 STD	1 STD = 0.0179 AMD

May 2026

Data	AMD-STD	STD-AMD
01 maj 2026	1 AMD = 55.8228 STD	1 STD = 0.0179 AMD
02 maj 2026	1 AMD = 55.8227 STD	1 STD = 0.0179 AMD
03 maj 2026	1 AMD = 55.8227 STD	1 STD = 0.0179 AMD
04 maj 2026	1 AMD = 55.8042 STD	1 STD = 0.0179 AMD
05 maj 2026	1 AMD = 55.8434 STD	1 STD = 0.0179 AMD
06 maj 2026	1 AMD = 56.0777 STD	1 STD = 0.0178 AMD
07 maj 2026	1 AMD = 56.2304 STD	1 STD = 0.0178 AMD
08 maj 2026	1 AMD = 56.0544 STD	1 STD = 0.0178 AMD
09 maj 2026	1 AMD = 56.2024 STD	1 STD = 0.0178 AMD
10 maj 2026	1 AMD = 56.2024 STD	1 STD = 0.0178 AMD
11 maj 2026	1 AMD = 56.263 STD	1 STD = 0.0178 AMD
12 maj 2026	1 AMD = 56.2424 STD	1 STD = 0.0178 AMD
13 maj 2026	1 AMD = 56.327 STD	1 STD = 0.0178 AMD
14 maj 2026	1 AMD = 56.1414 STD	1 STD = 0.0178 AMD
15 maj 2026	1 AMD = 56.1018 STD	1 STD = 0.0178 AMD
16 maj 2026	1 AMD = 56.0161 STD	1 STD = 0.0179 AMD
17 maj 2026	1 AMD = 56.0161 STD	1 STD = 0.0179 AMD
18 maj 2026	1 AMD = 56.2227 STD	1 STD = 0.0178 AMD
19 maj 2026	1 AMD = 56.231 STD	1 STD = 0.0178 AMD
20 maj 2026	1 AMD = 56.1912 STD	1 STD = 0.0178 AMD
21 maj 2026	1 AMD = 56.2815 STD	1 STD = 0.0178 AMD
22 maj 2026	1 AMD = 56.2545 STD	1 STD = 0.0178 AMD
23 maj 2026	1 AMD = 56.3275 STD	1 STD = 0.0178 AMD
24 maj 2026	1 AMD = 56.3275 STD	1 STD = 0.0178 AMD
25 maj 2026	1 AMD = 56.2546 STD	1 STD = 0.0178 AMD
26 maj 2026	1 AMD = 56.2513 STD	1 STD = 0.0178 AMD
27 maj 2026	1 AMD = 56.29 STD	1 STD = 0.0178 AMD
28 maj 2026	1 AMD = 56.2562 STD	1 STD = 0.0178 AMD
29 maj 2026	1 AMD = 56.2352 STD	1 STD = 0.0178 AMD
30 maj 2026	1 AMD = 56.217 STD	1 STD = 0.0178 AMD
31 maj 2026	1 AMD = 56.217 STD	1 STD = 0.0178 AMD

Jun 2026

Data	AMD-STD	STD-AMD
01 cze 2026	1 AMD = 56.2121 STD	1 STD = 0.0178 AMD
02 cze 2026	1 AMD = 56.191 STD	1 STD = 0.0178 AMD

Informacje nt. kursów wymiany AMD-STD oraz STD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości