currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-THB oraz THB-AMD – 2025

Kursy wymiany AMD-THB oraz THB-AMD – 2025

Kursy wymiany AMD-THB oraz THB-AMD

Sprawdź poniżej kurs wymiany AMD-THB oraz THB-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0857 THB
1 THB = 11,6705 AMD

Jan 2025

DataAMD-THBTHB-AMD
01 sty 2025 1 AMD = 0.0861 THB 1 THB = 11.6084 AMD
02 sty 2025 1 AMD = 0.0863 THB 1 THB = 11.5813 AMD
03 sty 2025 1 AMD = 0.0861 THB 1 THB = 11.6091 AMD
04 sty 2025 1 AMD = 0.0865 THB 1 THB = 11.5568 AMD
05 sty 2025 1 AMD = 0.0865 THB 1 THB = 11.5568 AMD
06 sty 2025 1 AMD = 0.086 THB 1 THB = 11.6344 AMD
07 sty 2025 1 AMD = 0.0862 THB 1 THB = 11.5974 AMD
08 sty 2025 1 AMD = 0.0875 THB 1 THB = 11.4248 AMD
09 sty 2025 1 AMD = 0.0866 THB 1 THB = 11.55 AMD
10 sty 2025 1 AMD = 0.0864 THB 1 THB = 11.576 AMD
11 sty 2025 1 AMD = 0.0864 THB 1 THB = 11.5782 AMD
12 sty 2025 1 AMD = 0.0864 THB 1 THB = 11.5782 AMD
13 sty 2025 1 AMD = 0.0875 THB 1 THB = 11.4301 AMD
14 sty 2025 1 AMD = 0.0867 THB 1 THB = 11.533 AMD
15 sty 2025 1 AMD = 0.0866 THB 1 THB = 11.5422 AMD
16 sty 2025 1 AMD = 0.0862 THB 1 THB = 11.599 AMD
17 sty 2025 1 AMD = 0.0859 THB 1 THB = 11.6355 AMD
18 sty 2025 1 AMD = 0.0861 THB 1 THB = 11.618 AMD
19 sty 2025 1 AMD = 0.0861 THB 1 THB = 11.618 AMD
20 sty 2025 1 AMD = 0.0855 THB 1 THB = 11.6894 AMD
21 sty 2025 1 AMD = 0.0849 THB 1 THB = 11.7791 AMD
22 sty 2025 1 AMD = 0.0848 THB 1 THB = 11.7938 AMD
23 sty 2025 1 AMD = 0.0853 THB 1 THB = 11.7238 AMD
24 sty 2025 1 AMD = 0.0839 THB 1 THB = 11.9244 AMD
25 sty 2025 1 AMD = 0.0839 THB 1 THB = 11.9251 AMD
26 sty 2025 1 AMD = 0.0839 THB 1 THB = 11.9251 AMD
27 sty 2025 1 AMD = 0.0839 THB 1 THB = 11.9133 AMD
28 sty 2025 1 AMD = 0.0845 THB 1 THB = 11.8283 AMD
29 sty 2025 1 AMD = 0.0843 THB 1 THB = 11.861 AMD
30 sty 2025 1 AMD = 0.0847 THB 1 THB = 11.8042 AMD
31 sty 2025 1 AMD = 0.0841 THB 1 THB = 11.8917 AMD

Feb 2025

DataAMD-THBTHB-AMD
01 lut 2025 1 AMD = 0.085 THB 1 THB = 11.7593 AMD
02 lut 2025 1 AMD = 0.0844 THB 1 THB = 11.8475 AMD
03 lut 2025 1 AMD = 0.0855 THB 1 THB = 11.6903 AMD
04 lut 2025 1 AMD = 0.0847 THB 1 THB = 11.8074 AMD
05 lut 2025 1 AMD = 0.0848 THB 1 THB = 11.7876 AMD
06 lut 2025 1 AMD = 0.0844 THB 1 THB = 11.8526 AMD
07 lut 2025 1 AMD = 0.0842 THB 1 THB = 11.8783 AMD
08 lut 2025 1 AMD = 0.0845 THB 1 THB = 11.8405 AMD
09 lut 2025 1 AMD = 0.0845 THB 1 THB = 11.8405 AMD
10 lut 2025 1 AMD = 0.0848 THB 1 THB = 11.7921 AMD
11 lut 2025 1 AMD = 0.0861 THB 1 THB = 11.6088 AMD
12 lut 2025 1 AMD = 0.0854 THB 1 THB = 11.713 AMD
13 lut 2025 1 AMD = 0.085 THB 1 THB = 11.7658 AMD
14 lut 2025 1 AMD = 0.0842 THB 1 THB = 11.881 AMD
15 lut 2025 1 AMD = 0.0847 THB 1 THB = 11.8098 AMD
16 lut 2025 1 AMD = 0.0847 THB 1 THB = 11.8098 AMD
17 lut 2025 1 AMD = 0.0851 THB 1 THB = 11.756 AMD
18 lut 2025 1 AMD = 0.0843 THB 1 THB = 11.869 AMD
19 lut 2025 1 AMD = 0.0852 THB 1 THB = 11.7348 AMD
20 lut 2025 1 AMD = 0.0854 THB 1 THB = 11.704 AMD
21 lut 2025 1 AMD = 0.0853 THB 1 THB = 11.7293 AMD
22 lut 2025 1 AMD = 0.0852 THB 1 THB = 11.7436 AMD
23 lut 2025 1 AMD = 0.0852 THB 1 THB = 11.7436 AMD
24 lut 2025 1 AMD = 0.0851 THB 1 THB = 11.7562 AMD
25 lut 2025 1 AMD = 0.0857 THB 1 THB = 11.6663 AMD
26 lut 2025 1 AMD = 0.0861 THB 1 THB = 11.6172 AMD
27 lut 2025 1 AMD = 0.0863 THB 1 THB = 11.5838 AMD
28 lut 2025 1 AMD = 0.0867 THB 1 THB = 11.5311 AMD

Mar 2025

DataAMD-THBTHB-AMD
01 mar 2025 1 AMD = 0.0871 THB 1 THB = 11.4843 AMD
02 mar 2025 1 AMD = 0.0869 THB 1 THB = 11.5071 AMD
03 mar 2025 1 AMD = 0.0872 THB 1 THB = 11.4688 AMD
04 mar 2025 1 AMD = 0.0857 THB 1 THB = 11.6729 AMD
05 mar 2025 1 AMD = 0.0856 THB 1 THB = 11.678 AMD
06 mar 2025 1 AMD = 0.0856 THB 1 THB = 11.6846 AMD
07 mar 2025 1 AMD = 0.0853 THB 1 THB = 11.7271 AMD
08 mar 2025 1 AMD = 0.0853 THB 1 THB = 11.7198 AMD
09 mar 2025 1 AMD = 0.0856 THB 1 THB = 11.6868 AMD
10 mar 2025 1 AMD = 0.0848 THB 1 THB = 11.7888 AMD
11 mar 2025 1 AMD = 0.0856 THB 1 THB = 11.6807 AMD
12 mar 2025 1 AMD = 0.0861 THB 1 THB = 11.6175 AMD
13 mar 2025 1 AMD = 0.0861 THB 1 THB = 11.6088 AMD
14 mar 2025 1 AMD = 0.0862 THB 1 THB = 11.6061 AMD
15 mar 2025 1 AMD = 0.0861 THB 1 THB = 11.6134 AMD
16 mar 2025 1 AMD = 0.0858 THB 1 THB = 11.6564 AMD
17 mar 2025 1 AMD = 0.0857 THB 1 THB = 11.6663 AMD
18 mar 2025 1 AMD = 0.0856 THB 1 THB = 11.6791 AMD
19 mar 2025 1 AMD = 0.086 THB 1 THB = 11.6305 AMD
20 mar 2025 1 AMD = 0.0861 THB 1 THB = 11.6092 AMD
21 mar 2025 1 AMD = 0.0863 THB 1 THB = 11.5839 AMD
22 mar 2025 1 AMD = 0.0869 THB 1 THB = 11.5011 AMD
23 mar 2025 1 AMD = 0.0865 THB 1 THB = 11.556 AMD
24 mar 2025 1 AMD = 0.0862 THB 1 THB = 11.5979 AMD
25 mar 2025 1 AMD = 0.0869 THB 1 THB = 11.5089 AMD
26 mar 2025 1 AMD = 0.0858 THB 1 THB = 11.6489 AMD
27 mar 2025 1 AMD = 0.0857 THB 1 THB = 11.6662 AMD
28 mar 2025 1 AMD = 0.087 THB 1 THB = 11.5003 AMD
29 mar 2025 1 AMD = 0.0877 THB 1 THB = 11.4047 AMD
30 mar 2025 1 AMD = 0.0876 THB 1 THB = 11.4132 AMD
31 mar 2025 1 AMD = 0.0867 THB 1 THB = 11.5349 AMD

Apr 2025

DataAMD-THBTHB-AMD
01 kwi 2025 1 AMD = 0.0868 THB 1 THB = 11.5194 AMD
02 kwi 2025 1 AMD = 0.0875 THB 1 THB = 11.4321 AMD
03 kwi 2025 1 AMD = 0.0872 THB 1 THB = 11.4616 AMD
04 kwi 2025 1 AMD = 0.0875 THB 1 THB = 11.4268 AMD
05 kwi 2025 1 AMD = 0.0875 THB 1 THB = 11.433 AMD
06 kwi 2025 1 AMD = 0.0875 THB 1 THB = 11.433 AMD
07 kwi 2025 1 AMD = 0.0885 THB 1 THB = 11.3046 AMD
08 kwi 2025 1 AMD = 0.0891 THB 1 THB = 11.2176 AMD
09 kwi 2025 1 AMD = 0.0884 THB 1 THB = 11.3068 AMD
10 kwi 2025 1 AMD = 0.088 THB 1 THB = 11.3692 AMD
11 kwi 2025 1 AMD = 0.0867 THB 1 THB = 11.5312 AMD
12 kwi 2025 1 AMD = 0.086 THB 1 THB = 11.6316 AMD
13 kwi 2025 1 AMD = 0.0857 THB 1 THB = 11.6686 AMD
14 kwi 2025 1 AMD = 0.0857 THB 1 THB = 11.673 AMD
15 kwi 2025 1 AMD = 0.0859 THB 1 THB = 11.6457 AMD
16 kwi 2025 1 AMD = 0.086 THB 1 THB = 11.627 AMD
17 kwi 2025 1 AMD = 0.0852 THB 1 THB = 11.7354 AMD
18 kwi 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
19 kwi 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
20 kwi 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
21 kwi 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
22 kwi 2025 1 AMD = 0.0852 THB 1 THB = 11.7335 AMD
23 kwi 2025 1 AMD = 0.0858 THB 1 THB = 11.6572 AMD
24 kwi 2025 1 AMD = 0.0859 THB 1 THB = 11.6408 AMD
25 kwi 2025 1 AMD = 0.0863 THB 1 THB = 11.5911 AMD
26 kwi 2025 1 AMD = 0.0859 THB 1 THB = 11.648 AMD
27 kwi 2025 1 AMD = 0.0859 THB 1 THB = 11.648 AMD
28 kwi 2025 1 AMD = 0.086 THB 1 THB = 11.6308 AMD
29 kwi 2025 1 AMD = 0.0859 THB 1 THB = 11.6415 AMD
30 kwi 2025 1 AMD = 0.0859 THB 1 THB = 11.6348 AMD

May 2025

DataAMD-THBTHB-AMD
01 maj 2025 1 AMD = 0.0858 THB 1 THB = 11.6579 AMD
02 maj 2025 1 AMD = 0.0848 THB 1 THB = 11.7913 AMD
03 maj 2025 1 AMD = 0.0848 THB 1 THB = 11.7858 AMD
04 maj 2025 1 AMD = 0.0848 THB 1 THB = 11.7858 AMD
05 maj 2025 1 AMD = 0.0847 THB 1 THB = 11.8128 AMD
06 maj 2025 1 AMD = 0.0839 THB 1 THB = 11.9123 AMD
07 maj 2025 1 AMD = 0.084 THB 1 THB = 11.9099 AMD
08 maj 2025 1 AMD = 0.0845 THB 1 THB = 11.8411 AMD
09 maj 2025 1 AMD = 0.0849 THB 1 THB = 11.7855 AMD
10 maj 2025 1 AMD = 0.0847 THB 1 THB = 11.8033 AMD
11 maj 2025 1 AMD = 0.0847 THB 1 THB = 11.8033 AMD
12 maj 2025 1 AMD = 0.0863 THB 1 THB = 11.5889 AMD
13 maj 2025 1 AMD = 0.0857 THB 1 THB = 11.6747 AMD
14 maj 2025 1 AMD = 0.0859 THB 1 THB = 11.6418 AMD
15 maj 2025 1 AMD = 0.0863 THB 1 THB = 11.5929 AMD
16 maj 2025 1 AMD = 0.0863 THB 1 THB = 11.5816 AMD
17 maj 2025 1 AMD = 0.0861 THB 1 THB = 11.6132 AMD
18 maj 2025 1 AMD = 0.0861 THB 1 THB = 11.6132 AMD
19 maj 2025 1 AMD = 0.0859 THB 1 THB = 11.6375 AMD
20 maj 2025 1 AMD = 0.086 THB 1 THB = 11.6267 AMD
21 maj 2025 1 AMD = 0.0855 THB 1 THB = 11.6925 AMD
22 maj 2025 1 AMD = 0.0858 THB 1 THB = 11.6588 AMD
23 maj 2025 1 AMD = 0.085 THB 1 THB = 11.7616 AMD
24 maj 2025 1 AMD = 0.0849 THB 1 THB = 11.7804 AMD
25 maj 2025 1 AMD = 0.0849 THB 1 THB = 11.7804 AMD
26 maj 2025 1 AMD = 0.0848 THB 1 THB = 11.7974 AMD
27 maj 2025 1 AMD = 0.0852 THB 1 THB = 11.732 AMD
28 maj 2025 1 AMD = 0.0849 THB 1 THB = 11.7806 AMD
29 maj 2025 1 AMD = 0.085 THB 1 THB = 11.7623 AMD
30 maj 2025 1 AMD = 0.0855 THB 1 THB = 11.7005 AMD
31 maj 2025 1 AMD = 0.0854 THB 1 THB = 11.7042 AMD

Jun 2025

DataAMD-THBTHB-AMD
01 cze 2025 1 AMD = 0.0854 THB 1 THB = 11.7042 AMD
02 cze 2025 1 AMD = 0.0848 THB 1 THB = 11.7878 AMD
03 cze 2025 1 AMD = 0.0849 THB 1 THB = 11.7809 AMD
04 cze 2025 1 AMD = 0.0852 THB 1 THB = 11.7319 AMD
05 cze 2025 1 AMD = 0.0847 THB 1 THB = 11.7998 AMD
06 cze 2025 1 AMD = 0.0852 THB 1 THB = 11.7437 AMD
07 cze 2025 1 AMD = 0.0854 THB 1 THB = 11.7057 AMD
08 cze 2025 1 AMD = 0.0854 THB 1 THB = 11.7057 AMD
09 cze 2025 1 AMD = 0.0854 THB 1 THB = 11.7095 AMD
10 cze 2025 1 AMD = 0.0853 THB 1 THB = 11.7298 AMD
11 cze 2025 1 AMD = 0.0853 THB 1 THB = 11.7266 AMD
12 cze 2025 1 AMD = 0.0848 THB 1 THB = 11.7974 AMD
13 cze 2025 1 AMD = 0.0847 THB 1 THB = 11.8076 AMD

Informacje nt. kursów wymiany AMD-THB oraz THB-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats