currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-THB oraz THB-AMD – 2026

Kursy wymiany AMD-THB oraz THB-AMD – 2026

Kursy wymiany AMD-THB oraz THB-AMD

Sprawdź poniżej kurs wymiany AMD-THB oraz THB-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,0852 THB
1 THB = 11,7378 AMD

Jan 2026

DataAMD-THBTHB-AMD
01 sty 2026 1 AMD = 0.0825 THB 1 THB = 12.1204 AMD
02 sty 2026 1 AMD = 0.0823 THB 1 THB = 12.144 AMD
03 sty 2026 1 AMD = 0.0826 THB 1 THB = 12.1046 AMD
04 sty 2026 1 AMD = 0.0826 THB 1 THB = 12.1046 AMD
05 sty 2026 1 AMD = 0.0821 THB 1 THB = 12.1812 AMD
06 sty 2026 1 AMD = 0.082 THB 1 THB = 12.1972 AMD
07 sty 2026 1 AMD = 0.0821 THB 1 THB = 12.1875 AMD
08 sty 2026 1 AMD = 0.0826 THB 1 THB = 12.1021 AMD
09 sty 2026 1 AMD = 0.0825 THB 1 THB = 12.1266 AMD
10 sty 2026 1 AMD = 0.0825 THB 1 THB = 12.1172 AMD
11 sty 2026 1 AMD = 0.0824 THB 1 THB = 12.1385 AMD
12 sty 2026 1 AMD = 0.0822 THB 1 THB = 12.1636 AMD
13 sty 2026 1 AMD = 0.0827 THB 1 THB = 12.0901 AMD
14 sty 2026 1 AMD = 0.0828 THB 1 THB = 12.0842 AMD
15 sty 2026 1 AMD = 0.0826 THB 1 THB = 12.0999 AMD
16 sty 2026 1 AMD = 0.0828 THB 1 THB = 12.0789 AMD
17 sty 2026 1 AMD = 0.0826 THB 1 THB = 12.1059 AMD
18 sty 2026 1 AMD = 0.0826 THB 1 THB = 12.1059 AMD
19 sty 2026 1 AMD = 0.0825 THB 1 THB = 12.114 AMD
20 sty 2026 1 AMD = 0.0823 THB 1 THB = 12.1466 AMD
21 sty 2026 1 AMD = 0.0824 THB 1 THB = 12.1357 AMD
22 sty 2026 1 AMD = 0.083 THB 1 THB = 12.0505 AMD
23 sty 2026 1 AMD = 0.0826 THB 1 THB = 12.1096 AMD
24 sty 2026 1 AMD = 0.0833 THB 1 THB = 11.9987 AMD
25 sty 2026 1 AMD = 0.0833 THB 1 THB = 11.9987 AMD
26 sty 2026 1 AMD = 0.0822 THB 1 THB = 12.1651 AMD
27 sty 2026 1 AMD = 0.0821 THB 1 THB = 12.1865 AMD
28 sty 2026 1 AMD = 0.0822 THB 1 THB = 12.171 AMD
29 sty 2026 1 AMD = 0.0823 THB 1 THB = 12.1489 AMD
30 sty 2026 1 AMD = 0.0829 THB 1 THB = 12.0659 AMD
31 sty 2026 1 AMD = 0.0826 THB 1 THB = 12.1053 AMD

Feb 2026

DataAMD-THBTHB-AMD
01 lut 2026 1 AMD = 0.0822 THB 1 THB = 12.1684 AMD
02 lut 2026 1 AMD = 0.0833 THB 1 THB = 12.0025 AMD
03 lut 2026 1 AMD = 0.0834 THB 1 THB = 11.991 AMD
04 lut 2026 1 AMD = 0.0838 THB 1 THB = 11.9313 AMD
05 lut 2026 1 AMD = 0.0841 THB 1 THB = 11.8973 AMD
06 lut 2026 1 AMD = 0.0838 THB 1 THB = 11.9322 AMD
07 lut 2026 1 AMD = 0.0838 THB 1 THB = 11.9286 AMD
08 lut 2026 1 AMD = 0.0838 THB 1 THB = 11.9286 AMD
09 lut 2026 1 AMD = 0.0828 THB 1 THB = 12.078 AMD
10 lut 2026 1 AMD = 0.0829 THB 1 THB = 12.0691 AMD
11 lut 2026 1 AMD = 0.0824 THB 1 THB = 12.1356 AMD
12 lut 2026 1 AMD = 0.0823 THB 1 THB = 12.1535 AMD
13 lut 2026 1 AMD = 0.0825 THB 1 THB = 12.1192 AMD
14 lut 2026 1 AMD = 0.0826 THB 1 THB = 12.1012 AMD
15 lut 2026 1 AMD = 0.0826 THB 1 THB = 12.1012 AMD
16 lut 2026 1 AMD = 0.0826 THB 1 THB = 12.1088 AMD
17 lut 2026 1 AMD = 0.0831 THB 1 THB = 12.0357 AMD
18 lut 2026 1 AMD = 0.0831 THB 1 THB = 12.0334 AMD
19 lut 2026 1 AMD = 0.0828 THB 1 THB = 12.0764 AMD
20 lut 2026 1 AMD = 0.0829 THB 1 THB = 12.0683 AMD
21 lut 2026 1 AMD = 0.0828 THB 1 THB = 12.0712 AMD
22 lut 2026 1 AMD = 0.0828 THB 1 THB = 12.0712 AMD
23 lut 2026 1 AMD = 0.0825 THB 1 THB = 12.1167 AMD
24 lut 2026 1 AMD = 0.0824 THB 1 THB = 12.1376 AMD
25 lut 2026 1 AMD = 0.0827 THB 1 THB = 12.0976 AMD
26 lut 2026 1 AMD = 0.0825 THB 1 THB = 12.1176 AMD
27 lut 2026 1 AMD = 0.0826 THB 1 THB = 12.1049 AMD
28 lut 2026 1 AMD = 0.0829 THB 1 THB = 12.0635 AMD

Mar 2026

DataAMD-THBTHB-AMD
01 mar 2026 1 AMD = 0.0829 THB 1 THB = 12.0635 AMD
02 mar 2026 1 AMD = 0.0835 THB 1 THB = 11.9801 AMD
03 mar 2026 1 AMD = 0.0843 THB 1 THB = 11.8669 AMD
04 mar 2026 1 AMD = 0.0837 THB 1 THB = 11.9447 AMD
05 mar 2026 1 AMD = 0.084 THB 1 THB = 11.9006 AMD
06 mar 2026 1 AMD = 0.0849 THB 1 THB = 11.7833 AMD
07 mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8276 AMD
08 mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8276 AMD
09 mar 2026 1 AMD = 0.0851 THB 1 THB = 11.7575 AMD
10 mar 2026 1 AMD = 0.0841 THB 1 THB = 11.8961 AMD
11 mar 2026 1 AMD = 0.0842 THB 1 THB = 11.8754 AMD
12 mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8307 AMD
13 mar 2026 1 AMD = 0.0855 THB 1 THB = 11.7013 AMD
14 mar 2026 1 AMD = 0.0858 THB 1 THB = 11.6617 AMD
15 mar 2026 1 AMD = 0.0858 THB 1 THB = 11.6617 AMD
16 mar 2026 1 AMD = 0.0857 THB 1 THB = 11.6652 AMD
17 mar 2026 1 AMD = 0.0859 THB 1 THB = 11.6457 AMD
18 mar 2026 1 AMD = 0.0862 THB 1 THB = 11.5946 AMD
19 mar 2026 1 AMD = 0.0872 THB 1 THB = 11.4639 AMD
20 mar 2026 1 AMD = 0.0868 THB 1 THB = 11.5233 AMD
21 mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4378 AMD
22 mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4378 AMD
23 mar 2026 1 AMD = 0.0861 THB 1 THB = 11.619 AMD
24 mar 2026 1 AMD = 0.0864 THB 1 THB = 11.5768 AMD
25 mar 2026 1 AMD = 0.0864 THB 1 THB = 11.5754 AMD
26 mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4466 AMD
27 mar 2026 1 AMD = 0.0873 THB 1 THB = 11.4576 AMD
28 mar 2026 1 AMD = 0.0871 THB 1 THB = 11.4783 AMD
29 mar 2026 1 AMD = 0.0865 THB 1 THB = 11.5627 AMD
30 mar 2026 1 AMD = 0.0871 THB 1 THB = 11.4745 AMD
31 mar 2026 1 AMD = 0.0868 THB 1 THB = 11.5156 AMD

Apr 2026

DataAMD-THBTHB-AMD
01 kwi 2026 1 AMD = 0.0863 THB 1 THB = 11.5931 AMD
02 kwi 2026 1 AMD = 0.0871 THB 1 THB = 11.4763 AMD
03 kwi 2026 1 AMD = 0.0868 THB 1 THB = 11.5258 AMD
04 kwi 2026 1 AMD = 0.0866 THB 1 THB = 11.5514 AMD
05 kwi 2026 1 AMD = 0.0866 THB 1 THB = 11.5514 AMD
06 kwi 2026 1 AMD = 0.0863 THB 1 THB = 11.5887 AMD
07 kwi 2026 1 AMD = 0.0866 THB 1 THB = 11.5524 AMD
08 kwi 2026 1 AMD = 0.0848 THB 1 THB = 11.7863 AMD
09 kwi 2026 1 AMD = 0.0853 THB 1 THB = 11.7185 AMD
10 kwi 2026 1 AMD = 0.0854 THB 1 THB = 11.7129 AMD
11 kwi 2026 1 AMD = 0.0858 THB 1 THB = 11.6591 AMD
12 kwi 2026 1 AMD = 0.0858 THB 1 THB = 11.6591 AMD
13 kwi 2026 1 AMD = 0.0862 THB 1 THB = 11.5983 AMD
14 kwi 2026 1 AMD = 0.0857 THB 1 THB = 11.6736 AMD
15 kwi 2026 1 AMD = 0.086 THB 1 THB = 11.6241 AMD
16 kwi 2026 1 AMD = 0.0858 THB 1 THB = 11.6581 AMD
17 kwi 2026 1 AMD = 0.0858 THB 1 THB = 11.6595 AMD
18 kwi 2026 1 AMD = 0.0854 THB 1 THB = 11.7039 AMD
19 kwi 2026 1 AMD = 0.0857 THB 1 THB = 11.6684 AMD
20 kwi 2026 1 AMD = 0.0862 THB 1 THB = 11.5978 AMD
21 kwi 2026 1 AMD = 0.0863 THB 1 THB = 11.59 AMD
22 kwi 2026 1 AMD = 0.0861 THB 1 THB = 11.6144 AMD
23 kwi 2026 1 AMD = 0.0863 THB 1 THB = 11.5857 AMD
24 kwi 2026 1 AMD = 0.087 THB 1 THB = 11.4917 AMD
25 kwi 2026 1 AMD = 0.087 THB 1 THB = 11.4977 AMD
26 kwi 2026 1 AMD = 0.0871 THB 1 THB = 11.4814 AMD
27 kwi 2026 1 AMD = 0.0871 THB 1 THB = 11.4754 AMD
28 kwi 2026 1 AMD = 0.088 THB 1 THB = 11.3672 AMD
29 kwi 2026 1 AMD = 0.0884 THB 1 THB = 11.3158 AMD
30 kwi 2026 1 AMD = 0.0879 THB 1 THB = 11.3727 AMD

May 2026

DataAMD-THBTHB-AMD
01 maj 2026 1 AMD = 0.0878 THB 1 THB = 11.3916 AMD
02 maj 2026 1 AMD = 0.0877 THB 1 THB = 11.4041 AMD
03 maj 2026 1 AMD = 0.0877 THB 1 THB = 11.4041 AMD
04 maj 2026 1 AMD = 0.088 THB 1 THB = 11.3624 AMD
05 maj 2026 1 AMD = 0.0881 THB 1 THB = 11.355 AMD
06 maj 2026 1 AMD = 0.087 THB 1 THB = 11.4986 AMD
07 maj 2026 1 AMD = 0.0874 THB 1 THB = 11.4446 AMD
08 maj 2026 1 AMD = 0.0873 THB 1 THB = 11.4588 AMD
09 maj 2026 1 AMD = 0.0874 THB 1 THB = 11.4361 AMD
10 maj 2026 1 AMD = 0.0874 THB 1 THB = 11.4361 AMD
11 maj 2026 1 AMD = 0.0881 THB 1 THB = 11.356 AMD
12 maj 2026 1 AMD = 0.0882 THB 1 THB = 11.3425 AMD
13 maj 2026 1 AMD = 0.088 THB 1 THB = 11.3593 AMD
14 maj 2026 1 AMD = 0.0877 THB 1 THB = 11.407 AMD
15 maj 2026 1 AMD = 0.0885 THB 1 THB = 11.2945 AMD
16 maj 2026 1 AMD = 0.0882 THB 1 THB = 11.3326 AMD
17 maj 2026 1 AMD = 0.0882 THB 1 THB = 11.3326 AMD
18 maj 2026 1 AMD = 0.0887 THB 1 THB = 11.2692 AMD
19 maj 2026 1 AMD = 0.0887 THB 1 THB = 11.2713 AMD
20 maj 2026 1 AMD = 0.0887 THB 1 THB = 11.2712 AMD
21 maj 2026 1 AMD = 0.0888 THB 1 THB = 11.2568 AMD
22 maj 2026 1 AMD = 0.0888 THB 1 THB = 11.2609 AMD
23 maj 2026 1 AMD = 0.089 THB 1 THB = 11.236 AMD
24 maj 2026 1 AMD = 0.089 THB 1 THB = 11.236 AMD
25 maj 2026 1 AMD = 0.0882 THB 1 THB = 11.3316 AMD
26 maj 2026 1 AMD = 0.0888 THB 1 THB = 11.267 AMD
27 maj 2026 1 AMD = 0.0887 THB 1 THB = 11.2714 AMD
28 maj 2026 1 AMD = 0.0889 THB 1 THB = 11.2479 AMD
29 maj 2026 1 AMD = 0.0884 THB 1 THB = 11.3178 AMD
30 maj 2026 1 AMD = 0.0884 THB 1 THB = 11.3076 AMD
31 maj 2026 1 AMD = 0.0885 THB 1 THB = 11.3025 AMD

Jun 2026

DataAMD-THBTHB-AMD
01 cze 2026 1 AMD = 0.0884 THB 1 THB = 11.3093 AMD
02 cze 2026 1 AMD = 0.0886 THB 1 THB = 11.2887 AMD

Informacje nt. kursów wymiany AMD-THB oraz THB-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats