currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-TJS oraz TJS-AMD – 2026

Kursy wymiany AMD-TJS oraz TJS-AMD – 2026

Kursy wymiany AMD-TJS oraz TJS-AMD

Sprawdź poniżej kurs wymiany AMD-TJS oraz TJS-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,0251 TJS
1 TJS = 39,8485 AMD

Jan 2026

DataAMD-TJSTJS-AMD
01 sty 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2956 AMD
02 sty 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
03 sty 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
04 sty 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
05 sty 2026 1 AMD = 0.0243 TJS 1 TJS = 41.2258 AMD
06 sty 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2976 AMD
07 sty 2026 1 AMD = 0.0243 TJS 1 TJS = 41.0814 AMD
08 sty 2026 1 AMD = 0.0244 TJS 1 TJS = 41.0433 AMD
09 sty 2026 1 AMD = 0.0244 TJS 1 TJS = 40.978 AMD
10 sty 2026 1 AMD = 0.0244 TJS 1 TJS = 40.9382 AMD
11 sty 2026 1 AMD = 0.0244 TJS 1 TJS = 40.913 AMD
12 sty 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8945 AMD
13 sty 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8476 AMD
14 sty 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8834 AMD
15 sty 2026 1 AMD = 0.0245 TJS 1 TJS = 40.7709 AMD
16 sty 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
17 sty 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
18 sty 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
19 sty 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6373 AMD
20 sty 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4414 AMD
21 sty 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4819 AMD
22 sty 2026 1 AMD = 0.0247 TJS 1 TJS = 40.463 AMD
23 sty 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3742 AMD
24 sty 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
25 sty 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
26 sty 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5505 AMD
27 sty 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5656 AMD
28 sty 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5399 AMD
29 sty 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5397 AMD
30 sty 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6111 AMD
31 sty 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD

Feb 2026

DataAMD-TJSTJS-AMD
01 lut 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD
02 lut 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5282 AMD
03 lut 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4984 AMD
04 lut 2026 1 AMD = 0.0248 TJS 1 TJS = 40.392 AMD
05 lut 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3325 AMD
06 lut 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
07 lut 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
08 lut 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
09 lut 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2587 AMD
10 lut 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1726 AMD
11 lut 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1449 AMD
12 lut 2026 1 AMD = 0.025 TJS 1 TJS = 39.9857 AMD
13 lut 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
14 lut 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
15 lut 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
16 lut 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9064 AMD
17 lut 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7966 AMD
18 lut 2026 1 AMD = 0.025 TJS 1 TJS = 39.928 AMD
19 lut 2026 1 AMD = 0.0251 TJS 1 TJS = 39.8372 AMD
20 lut 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
21 lut 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
22 lut 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
23 lut 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
24 lut 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7864 AMD
25 lut 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6923 AMD
26 lut 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6237 AMD
27 lut 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
28 lut 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD

Mar 2026

DataAMD-TJSTJS-AMD
01 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
02 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.553 AMD
03 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4203 AMD
04 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3656 AMD
05 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2625 AMD
06 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
07 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
08 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
09 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2823 AMD
10 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.343 AMD
11 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3314 AMD
12 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3364 AMD
13 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3361 AMD
14 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
15 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
16 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3274 AMD
17 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3286 AMD
18 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4131 AMD
19 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3741 AMD
20 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2543 AMD
21 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
22 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
23 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4587 AMD
24 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.289 AMD
25 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3718 AMD
26 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3974 AMD
27 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.452 AMD
28 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4702 AMD
29 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4525 AMD
30 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.388 AMD
31 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3857 AMD

Apr 2026

DataAMD-TJSTJS-AMD
01 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3976 AMD
02 kwi 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2801 AMD
03 kwi 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2768 AMD
04 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
05 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
06 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
07 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5852 AMD
08 kwi 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6071 AMD
09 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.549 AMD
10 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
11 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
12 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
13 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5017 AMD
14 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4929 AMD
15 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5263 AMD
16 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3261 AMD
17 kwi 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
18 kwi 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
19 kwi 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
20 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3117 AMD
21 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5195 AMD
22 kwi 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7054 AMD
23 kwi 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7055 AMD
24 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5598 AMD
25 kwi 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6158 AMD
26 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5597 AMD
27 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4464 AMD
28 kwi 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4495 AMD
29 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4172 AMD
30 kwi 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3954 AMD

May 2026

DataAMD-TJSTJS-AMD
01 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5211 AMD
02 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5212 AMD
03 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5212 AMD
04 maj 2026 1 AMD = 0.0252 TJS 1 TJS = 39.613 AMD
05 maj 2026 1 AMD = 0.0252 TJS 1 TJS = 39.626 AMD
06 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4851 AMD
07 maj 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3765 AMD
08 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
09 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
10 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
11 maj 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3159 AMD
12 maj 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3618 AMD
13 maj 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2377 AMD
14 maj 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4451 AMD
15 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
16 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
17 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
18 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4638 AMD
19 maj 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6354 AMD
20 maj 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6385 AMD
21 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5983 AMD
22 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5936 AMD
23 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5931 AMD
24 maj 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5931 AMD
25 maj 2026 1 AMD = 0.025 TJS 1 TJS = 39.9728 AMD
26 maj 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6757 AMD
27 maj 2026 1 AMD = 0.0251 TJS 1 TJS = 39.8189 AMD
28 maj 2026 1 AMD = 0.0251 TJS 1 TJS = 39.8775 AMD
29 maj 2026 1 AMD = 0.0251 TJS 1 TJS = 39.872 AMD
30 maj 2026 1 AMD = 0.0251 TJS 1 TJS = 39.885 AMD
31 maj 2026 1 AMD = 0.0251 TJS 1 TJS = 39.885 AMD

Jun 2026

DataAMD-TJSTJS-AMD
01 cze 2026 1 AMD = 0.0251 TJS 1 TJS = 39.8861 AMD
02 cze 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9011 AMD

Informacje nt. kursów wymiany AMD-TJS oraz TJS-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats