currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-TND oraz TND-AMD – 2026

Kursy wymiany AMD-TND oraz TND-AMD – 2026

Kursy wymiany AMD-TND oraz TND-AMD

Sprawdź poniżej kurs wymiany AMD-TND oraz TND-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,0078 TND
1 TND = 128,7024 AMD

Jan 2026

DataAMD-TNDTND-AMD
01 sty 2026 1 AMD = 0.0076 TND 1 TND = 130.7838 AMD
02 sty 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
03 sty 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
04 sty 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
05 sty 2026 1 AMD = 0.0077 TND 1 TND = 130.5386 AMD
06 sty 2026 1 AMD = 0.0076 TND 1 TND = 131.1427 AMD
07 sty 2026 1 AMD = 0.0077 TND 1 TND = 130.5649 AMD
08 sty 2026 1 AMD = 0.0077 TND 1 TND = 130.4959 AMD
09 sty 2026 1 AMD = 0.0077 TND 1 TND = 130.3118 AMD
10 sty 2026 1 AMD = 0.0076 TND 1 TND = 131.5651 AMD
11 sty 2026 1 AMD = 0.0076 TND 1 TND = 131.5651 AMD
12 sty 2026 1 AMD = 0.0077 TND 1 TND = 130.1945 AMD
13 sty 2026 1 AMD = 0.0077 TND 1 TND = 130.0331 AMD
14 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.8012 AMD
15 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.6085 AMD
16 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
17 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
18 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
19 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.2942 AMD
20 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.2331 AMD
21 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.4969 AMD
22 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.3204 AMD
23 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.7011 AMD
24 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.6751 AMD
25 sty 2026 1 AMD = 0.0077 TND 1 TND = 129.6751 AMD
26 sty 2026 1 AMD = 0.0076 TND 1 TND = 131.0846 AMD
27 sty 2026 1 AMD = 0.0076 TND 1 TND = 131.3967 AMD
28 sty 2026 1 AMD = 0.0075 TND 1 TND = 132.4685 AMD
29 sty 2026 1 AMD = 0.0075 TND 1 TND = 132.4685 AMD
30 sty 2026 1 AMD = 0.0076 TND 1 TND = 131.9458 AMD
31 sty 2026 1 AMD = 0.0074 TND 1 TND = 134.2852 AMD

Feb 2026

DataAMD-TNDTND-AMD
01 lut 2026 1 AMD = 0.0076 TND 1 TND = 131.9469 AMD
02 lut 2026 1 AMD = 0.0076 TND 1 TND = 131.2024 AMD
03 lut 2026 1 AMD = 0.0076 TND 1 TND = 130.8781 AMD
04 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.5117 AMD
05 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.2811 AMD
06 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.0813 AMD
07 lut 2026 1 AMD = 0.0076 TND 1 TND = 132.1045 AMD
08 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.0813 AMD
09 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.5214 AMD
10 lut 2026 1 AMD = 0.0076 TND 1 TND = 130.8684 AMD
11 lut 2026 1 AMD = 0.0076 TND 1 TND = 131.0919 AMD
12 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.5532 AMD
13 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.5894 AMD
14 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.5823 AMD
15 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.5823 AMD
16 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.5466 AMD
17 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.3335 AMD
18 lut 2026 1 AMD = 0.0077 TND 1 TND = 130.3763 AMD
19 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.8628 AMD
20 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.6626 AMD
21 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.6649 AMD
22 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.6649 AMD
23 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.6654 AMD
24 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.8701 AMD
25 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.6848 AMD
26 lut 2026 1 AMD = 0.0076 TND 1 TND = 130.8547 AMD
27 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD
28 lut 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD

Mar 2026

DataAMD-TNDTND-AMD
01 mar 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD
02 mar 2026 1 AMD = 0.0077 TND 1 TND = 129.3188 AMD
03 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.2254 AMD
04 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.8751 AMD
05 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.4856 AMD
06 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1331 AMD
07 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1387 AMD
08 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1387 AMD
09 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.0117 AMD
10 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.7434 AMD
11 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.6384 AMD
12 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.248 AMD
13 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4894 AMD
14 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4877 AMD
15 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4877 AMD
16 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8213 AMD
17 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8812 AMD
18 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.0991 AMD
19 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6476 AMD
20 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6621 AMD
21 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6627 AMD
22 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6627 AMD
23 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.931 AMD
24 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.5292 AMD
25 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.4797 AMD
26 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1649 AMD
27 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8607 AMD
28 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.9048 AMD
29 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.859 AMD
30 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.7757 AMD
31 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6875 AMD

Apr 2026

DataAMD-TNDTND-AMD
01 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.342 AMD
02 kwi 2026 1 AMD = 0.0078 TND 1 TND = 127.6991 AMD
03 kwi 2026 1 AMD = 0.0078 TND 1 TND = 127.6997 AMD
04 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.161 AMD
05 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.161 AMD
06 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.1609 AMD
07 kwi 2026 1 AMD = 0.0078 TND 1 TND = 127.9822 AMD
08 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.9124 AMD
09 kwi 2026 1 AMD = 0.0077 TND 1 TND = 129.0448 AMD
10 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.6879 AMD
11 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.7033 AMD
12 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.7033 AMD
13 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.3218 AMD
14 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.8014 AMD
15 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.6499 AMD
16 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.4495 AMD
17 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
18 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
19 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
20 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.0441 AMD
21 kwi 2026 1 AMD = 0.0078 TND 1 TND = 127.7373 AMD
22 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.562 AMD
23 kwi 2026 1 AMD = 0.0078 TND 1 TND = 128.5631 AMD
24 kwi 2026 1 AMD = 0.0079 TND 1 TND = 127.3451 AMD
25 kwi 2026 1 AMD = 0.0077 TND 1 TND = 129.0432 AMD
26 kwi 2026 1 AMD = 0.0079 TND 1 TND = 127.3445 AMD
27 kwi 2026 1 AMD = 0.0079 TND 1 TND = 127.352 AMD
28 kwi 2026 1 AMD = 0.0079 TND 1 TND = 126.8941 AMD
29 kwi 2026 1 AMD = 0.0079 TND 1 TND = 126.6686 AMD
30 kwi 2026 1 AMD = 0.0079 TND 1 TND = 126.5992 AMD

May 2026

DataAMD-TNDTND-AMD
01 maj 2026 1 AMD = 0.0078 TND 1 TND = 128.654 AMD
02 maj 2026 1 AMD = 0.0078 TND 1 TND = 128.665 AMD
03 maj 2026 1 AMD = 0.0078 TND 1 TND = 128.665 AMD
04 maj 2026 1 AMD = 0.0078 TND 1 TND = 127.4334 AMD
05 maj 2026 1 AMD = 0.0079 TND 1 TND = 127.0828 AMD
06 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.9956 AMD
07 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.8583 AMD
08 maj 2026 1 AMD = 0.0079 TND 1 TND = 127.1291 AMD
09 maj 2026 1 AMD = 0.0079 TND 1 TND = 127.1291 AMD
10 maj 2026 1 AMD = 0.0079 TND 1 TND = 127.1291 AMD
11 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.7793 AMD
12 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.548 AMD
13 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.1357 AMD
14 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.5116 AMD
15 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.003 AMD
16 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.0009 AMD
17 maj 2026 1 AMD = 0.0079 TND 1 TND = 126.0009 AMD
18 maj 2026 1 AMD = 0.0079 TND 1 TND = 125.8161 AMD
19 maj 2026 1 AMD = 0.008 TND 1 TND = 125.7339 AMD
20 maj 2026 1 AMD = 0.008 TND 1 TND = 125.5474 AMD
21 maj 2026 1 AMD = 0.008 TND 1 TND = 125.6019 AMD
22 maj 2026 1 AMD = 0.008 TND 1 TND = 125.6496 AMD
23 maj 2026 1 AMD = 0.008 TND 1 TND = 125.648 AMD
24 maj 2026 1 AMD = 0.008 TND 1 TND = 125.648 AMD
25 maj 2026 1 AMD = 0.0079 TND 1 TND = 125.8704 AMD
26 maj 2026 1 AMD = 0.0079 TND 1 TND = 125.8229 AMD
27 maj 2026 1 AMD = 0.008 TND 1 TND = 125.6944 AMD
28 maj 2026 1 AMD = 0.0079 TND 1 TND = 125.8323 AMD
29 maj 2026 1 AMD = 0.0079 TND 1 TND = 125.8411 AMD
30 maj 2026 1 AMD = 0.0079 TND 1 TND = 127.2203 AMD
31 maj 2026 1 AMD = 0.0079 TND 1 TND = 127.2203 AMD

Jun 2026

DataAMD-TNDTND-AMD
01 cze 2026 1 AMD = 0.0079 TND 1 TND = 126.0439 AMD
02 cze 2026 1 AMD = 0.0079 TND 1 TND = 126.0911 AMD

Informacje nt. kursów wymiany AMD-TND oraz TND-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats