> Kursy wymiany AMD-TRY oraz TRY-AMD – 2025

Kursy wymiany AMD-TRY oraz TRY-AMD – 2025

Kursy wymiany AMD-TRY oraz TRY-AMD

Sprawdź poniżej kurs wymiany AMD-TRY oraz TRY-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0951 TRY

1 TRY = 10,5119 AMD

1 rok 2 lata 3 lata

AMD na TRYTRY na AMD

Jan 2025

Data	AMD-TRY	TRY-AMD
01 sty 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 sty 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 sty 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 sty 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 sty 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 sty 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 sty 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 sty 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 sty 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 sty 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 sty 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 sty 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 sty 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 sty 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 sty 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 sty 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 sty 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 sty 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 sty 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 sty 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 sty 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 sty 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 sty 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 sty 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 sty 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 sty 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 sty 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 sty 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 sty 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 sty 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 sty 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Data	AMD-TRY	TRY-AMD
01 lut 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 lut 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 lut 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 lut 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 lut 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 lut 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 lut 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 lut 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 lut 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 lut 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 lut 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 lut 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 lut 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 lut 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 lut 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 lut 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 lut 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 lut 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 lut 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 lut 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 lut 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 lut 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 lut 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 lut 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 lut 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 lut 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 lut 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 lut 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Data	AMD-TRY	TRY-AMD
01 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 mar 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 mar 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 mar 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 mar 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 mar 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 mar 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 mar 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 mar 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 mar 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 mar 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 mar 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 mar 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Data	AMD-TRY	TRY-AMD
01 kwi 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 kwi 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 kwi 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 kwi 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2629 AMD
05 kwi 2025	1 AMD = 0.0965 TRY	1 TRY = 10.3631 AMD
06 kwi 2025	1 AMD = 0.0965 TRY	1 TRY = 10.3631 AMD
07 kwi 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2774 AMD
08 kwi 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2547 AMD
09 kwi 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2788 AMD
10 kwi 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3023 AMD
11 kwi 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2626 AMD
12 kwi 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2743 AMD
13 kwi 2025	1 AMD = 0.0977 TRY	1 TRY = 10.2352 AMD
14 kwi 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2612 AMD
15 kwi 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2606 AMD
16 kwi 2025	1 AMD = 0.0977 TRY	1 TRY = 10.2365 AMD
17 kwi 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2554 AMD
18 kwi 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
19 kwi 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2545 AMD
20 kwi 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
21 kwi 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
22 kwi 2025	1 AMD = 0.0981 TRY	1 TRY = 10.1935 AMD
23 kwi 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1574 AMD
24 kwi 2025	1 AMD = 0.0984 TRY	1 TRY = 10.1602 AMD
25 kwi 2025	1 AMD = 0.0988 TRY	1 TRY = 10.1238 AMD
26 kwi 2025	1 AMD = 0.0984 TRY	1 TRY = 10.1591 AMD
27 kwi 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1522 AMD
28 kwi 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1543 AMD
29 kwi 2025	1 AMD = 0.0988 TRY	1 TRY = 10.117 AMD
30 kwi 2025	1 AMD = 0.0989 TRY	1 TRY = 10.1072 AMD

May 2025

Data	AMD-TRY	TRY-AMD
01 maj 2025	1 AMD = 0.0986 TRY	1 TRY = 10.1469 AMD
02 maj 2025	1 AMD = 0.0991 TRY	1 TRY = 10.0896 AMD
03 maj 2025	1 AMD = 0.0986 TRY	1 TRY = 10.1382 AMD
04 maj 2025	1 AMD = 0.099 TRY	1 TRY = 10.1027 AMD
05 maj 2025	1 AMD = 0.0993 TRY	1 TRY = 10.0716 AMD
06 maj 2025	1 AMD = 0.0992 TRY	1 TRY = 10.0764 AMD
07 maj 2025	1 AMD = 0.0993 TRY	1 TRY = 10.0658 AMD
08 maj 2025	1 AMD = 0.0994 TRY	1 TRY = 10.0592 AMD
09 maj 2025	1 AMD = 0.0996 TRY	1 TRY = 10.0401 AMD
10 maj 2025	1 AMD = 0.0997 TRY	1 TRY = 10.0343 AMD
11 maj 2025	1 AMD = 0.0997 TRY	1 TRY = 10.0343 AMD
12 maj 2025	1 AMD = 0.1 TRY	1 TRY = 9.9993 AMD
13 maj 2025	1 AMD = 0.1 TRY	1 TRY = 10.0019 AMD
14 maj 2025	1 AMD = 0.1002 TRY	1 TRY = 9.9837 AMD
15 maj 2025	1 AMD = 0.1002 TRY	1 TRY = 9.982 AMD
16 maj 2025	1 AMD = 0.1006 TRY	1 TRY = 9.9395 AMD
17 maj 2025	1 AMD = 0.1003 TRY	1 TRY = 9.9657 AMD
18 maj 2025	1 AMD = 0.0999 TRY	1 TRY = 10.0128 AMD
19 maj 2025	1 AMD = 0.101 TRY	1 TRY = 9.9013 AMD
20 maj 2025	1 AMD = 0.1011 TRY	1 TRY = 9.8915 AMD
21 maj 2025	1 AMD = 0.1013 TRY	1 TRY = 9.8717 AMD
22 maj 2025	1 AMD = 0.1016 TRY	1 TRY = 9.8422 AMD
23 maj 2025	1 AMD = 0.1017 TRY	1 TRY = 9.8296 AMD
24 maj 2025	1 AMD = 0.1018 TRY	1 TRY = 9.8198 AMD
25 maj 2025	1 AMD = 0.1015 TRY	1 TRY = 9.855 AMD
26 maj 2025	1 AMD = 0.1013 TRY	1 TRY = 9.8718 AMD
27 maj 2025	1 AMD = 0.1015 TRY	1 TRY = 9.8561 AMD
28 maj 2025	1 AMD = 0.1016 TRY	1 TRY = 9.8424 AMD
29 maj 2025	1 AMD = 0.1017 TRY	1 TRY = 9.834 AMD
30 maj 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7914 AMD
31 maj 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7752 AMD

Jun 2025

Data	AMD-TRY	TRY-AMD
01 cze 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7989 AMD
02 cze 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7916 AMD
03 cze 2025	1 AMD = 0.1019 TRY	1 TRY = 9.8105 AMD
04 cze 2025	1 AMD = 0.1019 TRY	1 TRY = 9.8102 AMD
05 cze 2025	1 AMD = 0.1026 TRY	1 TRY = 9.7484 AMD
06 cze 2025	1 AMD = 0.1025 TRY	1 TRY = 9.7605 AMD
07 cze 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7775 AMD
08 cze 2025	1 AMD = 0.1022 TRY	1 TRY = 9.7825 AMD
09 cze 2025	1 AMD = 0.1024 TRY	1 TRY = 9.764 AMD
10 cze 2025	1 AMD = 0.1025 TRY	1 TRY = 9.7579 AMD
11 cze 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7743 AMD
12 cze 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7392 AMD
13 cze 2025	1 AMD = 0.1029 TRY	1 TRY = 9.7194 AMD

Informacje nt. kursów wymiany AMD-TRY oraz TRY-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości