> Kursy wymiany AMD-TRY oraz TRY-AMD – 2025

Kursy wymiany AMD-TRY oraz TRY-AMD – 2025

Kursy wymiany AMD-TRY oraz TRY-AMD

Sprawdź poniżej kurs wymiany AMD-TRY oraz TRY-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0918 TRY

1 TRY = 10,8918 AMD

1 rok 2 lata 3 lata

AMD na TRYTRY na AMD

Jan 2025

Data	AMD-TRY	TRY-AMD
01 sty 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 sty 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 sty 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 sty 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 sty 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 sty 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 sty 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 sty 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 sty 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 sty 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 sty 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 sty 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 sty 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 sty 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 sty 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 sty 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 sty 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 sty 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 sty 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 sty 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 sty 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 sty 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 sty 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 sty 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 sty 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 sty 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 sty 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 sty 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 sty 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 sty 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 sty 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Data	AMD-TRY	TRY-AMD
01 lut 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 lut 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 lut 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 lut 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 lut 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 lut 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 lut 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 lut 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 lut 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 lut 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 lut 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 lut 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 lut 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 lut 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 lut 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 lut 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 lut 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 lut 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 lut 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 lut 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 lut 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 lut 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 lut 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 lut 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 lut 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 lut 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 lut 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 lut 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Data	AMD-TRY	TRY-AMD
01 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 mar 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 mar 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 mar 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 mar 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 mar 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 mar 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 mar 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 mar 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 mar 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 mar 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 mar 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 mar 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Data	AMD-TRY	TRY-AMD
01 kwi 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 kwi 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 kwi 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 kwi 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2629 AMD
05 kwi 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2969 AMD

Informacje nt. kursów wymiany AMD-TRY oraz TRY-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości