> Kursy wymiany AMD-TRY oraz TRY-AMD – 2026

Kursy wymiany AMD-TRY oraz TRY-AMD – 2026

Kursy wymiany AMD-TRY oraz TRY-AMD

Sprawdź poniżej kurs wymiany AMD-TRY oraz TRY-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,1181 TRY

1 TRY = 8,4643 AMD

1 rok 2 lata 3 lata

AMD na TRYTRY na AMD

Jan 2026

Data	AMD-TRY	TRY-AMD
01 sty 2026	1 AMD = 0.1126 TRY	1 TRY = 8.8847 AMD
02 sty 2026	1 AMD = 0.1129 TRY	1 TRY = 8.86 AMD
03 sty 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
04 sty 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
05 sty 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8637 AMD
06 sty 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8617 AMD
07 sty 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8657 AMD
08 sty 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8651 AMD
09 sty 2026	1 AMD = 0.1131 TRY	1 TRY = 8.8446 AMD
10 sty 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
11 sty 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
12 sty 2026	1 AMD = 0.1134 TRY	1 TRY = 8.8196 AMD
13 sty 2026	1 AMD = 0.1134 TRY	1 TRY = 8.818 AMD
14 sty 2026	1 AMD = 0.1136 TRY	1 TRY = 8.8003 AMD
15 sty 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7921 AMD
16 sty 2026	1 AMD = 0.114 TRY	1 TRY = 8.7747 AMD
17 sty 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
18 sty 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
19 sty 2026	1 AMD = 0.1143 TRY	1 TRY = 8.7488 AMD
20 sty 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7172 AMD
21 sty 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7141 AMD
22 sty 2026	1 AMD = 0.1147 TRY	1 TRY = 8.719 AMD
23 sty 2026	1 AMD = 0.1149 TRY	1 TRY = 8.7063 AMD
24 sty 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
25 sty 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
26 sty 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7278 AMD
27 sty 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7182 AMD
28 sty 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7226 AMD
29 sty 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7298 AMD
30 sty 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7248 AMD
31 sty 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7974 AMD

Feb 2026

Data	AMD-TRY	TRY-AMD
01 lut 2026	1 AMD = 0.1135 TRY	1 TRY = 8.8125 AMD
02 lut 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7134 AMD
03 lut 2026	1 AMD = 0.115 TRY	1 TRY = 8.6968 AMD
04 lut 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6709 AMD
05 lut 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6728 AMD
06 lut 2026	1 AMD = 0.1156 TRY	1 TRY = 8.6502 AMD
07 lut 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
08 lut 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
09 lut 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6455 AMD
10 lut 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6395 AMD
11 lut 2026	1 AMD = 0.1158 TRY	1 TRY = 8.6391 AMD
12 lut 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6277 AMD
13 lut 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6085 AMD
14 lut 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
15 lut 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
16 lut 2026	1 AMD = 0.1161 TRY	1 TRY = 8.6161 AMD
17 lut 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6093 AMD
18 lut 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6016 AMD
19 lut 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6055 AMD
20 lut 2026	1 AMD = 0.1164 TRY	1 TRY = 8.5875 AMD
21 lut 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
22 lut 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
23 lut 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
24 lut 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6002 AMD
25 lut 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5768 AMD
26 lut 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
27 lut 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5609 AMD
28 lut 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD

Mar 2026

Data	AMD-TRY	TRY-AMD
01 mar 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD
02 mar 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5747 AMD
03 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5569 AMD
04 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5553 AMD
05 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5577 AMD
06 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5425 AMD
07 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
08 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
09 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5419 AMD
10 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5545 AMD
11 mar 2026	1 AMD = 0.117 TRY	1 TRY = 8.5482 AMD
12 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5557 AMD
13 mar 2026	1 AMD = 0.1172 TRY	1 TRY = 8.5356 AMD
14 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
15 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
16 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5426 AMD
17 mar 2026	1 AMD = 0.1174 TRY	1 TRY = 8.5201 AMD
18 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5375 AMD
19 mar 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5102 AMD
20 mar 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5077 AMD
21 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
22 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
23 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.495 AMD
24 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5029 AMD
25 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5048 AMD
26 mar 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4924 AMD
27 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.4796 AMD
28 mar 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4887 AMD
29 mar 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4547 AMD
30 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.48 AMD
31 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.483 AMD

Apr 2026

Data	AMD-TRY	TRY-AMD
01 kwi 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4689 AMD
02 kwi 2026	1 AMD = 0.1182 TRY	1 TRY = 8.4629 AMD
03 kwi 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4284 AMD
04 kwi 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
05 kwi 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
06 kwi 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4536 AMD
07 kwi 2026	1 AMD = 0.1184 TRY	1 TRY = 8.4449 AMD
08 kwi 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4548 AMD
09 kwi 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4338 AMD
10 kwi 2026	1 AMD = 0.1188 TRY	1 TRY = 8.4203 AMD
11 kwi 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
12 kwi 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
13 kwi 2026	1 AMD = 0.1195 TRY	1 TRY = 8.3698 AMD
14 kwi 2026	1 AMD = 0.1196 TRY	1 TRY = 8.358 AMD
15 kwi 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3458 AMD
16 kwi 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3283 AMD
17 kwi 2026	1 AMD = 0.1199 TRY	1 TRY = 8.3378 AMD
18 kwi 2026	1 AMD = 0.1196 TRY	1 TRY = 8.3608 AMD
19 kwi 2026	1 AMD = 0.1197 TRY	1 TRY = 8.3576 AMD
20 kwi 2026	1 AMD = 0.1206 TRY	1 TRY = 8.2935 AMD
21 kwi 2026	1 AMD = 0.1209 TRY	1 TRY = 8.2743 AMD
22 kwi 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3251 AMD
23 kwi 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3497 AMD
24 kwi 2026	1 AMD = 0.1211 TRY	1 TRY = 8.2575 AMD
25 kwi 2026	1 AMD = 0.1211 TRY	1 TRY = 8.259 AMD
26 kwi 2026	1 AMD = 0.1213 TRY	1 TRY = 8.2473 AMD
27 kwi 2026	1 AMD = 0.1215 TRY	1 TRY = 8.2324 AMD
28 kwi 2026	1 AMD = 0.1218 TRY	1 TRY = 8.2115 AMD
29 kwi 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2019 AMD
30 kwi 2026	1 AMD = 0.1223 TRY	1 TRY = 8.1797 AMD

May 2026

Data	AMD-TRY	TRY-AMD
01 maj 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2064 AMD
02 maj 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
03 maj 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
04 maj 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2057 AMD
05 maj 2026	1 AMD = 0.122 TRY	1 TRY = 8.1965 AMD
06 maj 2026	1 AMD = 0.1225 TRY	1 TRY = 8.1617 AMD
07 maj 2026	1 AMD = 0.1229 TRY	1 TRY = 8.1352 AMD
08 maj 2026	1 AMD = 0.1228 TRY	1 TRY = 8.14 AMD
09 maj 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
10 maj 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
11 maj 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1069 AMD
12 maj 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1059 AMD
13 maj 2026	1 AMD = 0.1236 TRY	1 TRY = 8.0908 AMD
14 maj 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1144 AMD
15 maj 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1005 AMD
16 maj 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1169 AMD
17 maj 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1169 AMD
18 maj 2026	1 AMD = 0.1238 TRY	1 TRY = 8.0768 AMD
19 maj 2026	1 AMD = 0.1238 TRY	1 TRY = 8.0767 AMD
20 maj 2026	1 AMD = 0.1238 TRY	1 TRY = 8.0782 AMD
21 maj 2026	1 AMD = 0.124 TRY	1 TRY = 8.0623 AMD
22 maj 2026	1 AMD = 0.1243 TRY	1 TRY = 8.0437 AMD
23 maj 2026	1 AMD = 0.1243 TRY	1 TRY = 8.0457 AMD
24 maj 2026	1 AMD = 0.1243 TRY	1 TRY = 8.0457 AMD
25 maj 2026	1 AMD = 0.1243 TRY	1 TRY = 8.0471 AMD
26 maj 2026	1 AMD = 0.1248 TRY	1 TRY = 8.0155 AMD
27 maj 2026	1 AMD = 0.1248 TRY	1 TRY = 8.0101 AMD
28 maj 2026	1 AMD = 0.1247 TRY	1 TRY = 8.0161 AMD
29 maj 2026	1 AMD = 0.1247 TRY	1 TRY = 8.0214 AMD
30 maj 2026	1 AMD = 0.1245 TRY	1 TRY = 8.0295 AMD
31 maj 2026	1 AMD = 0.1245 TRY	1 TRY = 8.0297 AMD

Jun 2026

Data	AMD-TRY	TRY-AMD
01 cze 2026	1 AMD = 0.1247 TRY	1 TRY = 8.0218 AMD
02 cze 2026	1 AMD = 0.1247 TRY	1 TRY = 8.0203 AMD

Informacje nt. kursów wymiany AMD-TRY oraz TRY-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości