currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-TWD oraz TWD-AMD – 2025

Kursy wymiany AMD-TWD oraz TWD-AMD – 2025

Kursy wymiany AMD-TWD oraz TWD-AMD

Sprawdź poniżej kurs wymiany AMD-TWD oraz TWD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0818 TWD
1 TWD = 12,2263 AMD

Jan 2025

DataAMD-TWDTWD-AMD
01 sty 2025 1 AMD = 0.0828 TWD 1 TWD = 12.0821 AMD
02 sty 2025 1 AMD = 0.083 TWD 1 TWD = 12.0543 AMD
03 sty 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1394 AMD
04 sty 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1162 AMD
05 sty 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1162 AMD
06 sty 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2164 AMD
07 sty 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2155 AMD
08 sty 2025 1 AMD = 0.0829 TWD 1 TWD = 12.0596 AMD
09 sty 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1489 AMD
10 sty 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1489 AMD
11 sty 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1435 AMD
12 sty 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1435 AMD
13 sty 2025 1 AMD = 0.0833 TWD 1 TWD = 12.0097 AMD
14 sty 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1496 AMD
15 sty 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1382 AMD
16 sty 2025 1 AMD = 0.082 TWD 1 TWD = 12.1895 AMD
17 sty 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1822 AMD
18 sty 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1794 AMD
19 sty 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1794 AMD
20 sty 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2453 AMD
21 sty 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2467 AMD
22 sty 2025 1 AMD = 0.082 TWD 1 TWD = 12.1928 AMD
23 sty 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1655 AMD
24 sty 2025 1 AMD = 0.0816 TWD 1 TWD = 12.2621 AMD
25 sty 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2312 AMD
26 sty 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2312 AMD
27 sty 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2079 AMD
28 sty 2025 1 AMD = 0.0822 TWD 1 TWD = 12.172 AMD
29 sty 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2026 AMD
30 sty 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1249 AMD
31 sty 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1514 AMD

Feb 2025

DataAMD-TWDTWD-AMD
01 lut 2025 1 AMD = 0.0829 TWD 1 TWD = 12.061 AMD
02 lut 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1532 AMD
03 lut 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0274 AMD
04 lut 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1416 AMD
05 lut 2025 1 AMD = 0.083 TWD 1 TWD = 12.0532 AMD
06 lut 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1836 AMD
07 lut 2025 1 AMD = 0.082 TWD 1 TWD = 12.2006 AMD
08 lut 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2198 AMD
09 lut 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2198 AMD
10 lut 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2031 AMD
11 lut 2025 1 AMD = 0.083 TWD 1 TWD = 12.0468 AMD
12 lut 2025 1 AMD = 0.0822 TWD 1 TWD = 12.169 AMD
13 lut 2025 1 AMD = 0.0823 TWD 1 TWD = 12.152 AMD
14 lut 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2207 AMD
15 lut 2025 1 AMD = 0.082 TWD 1 TWD = 12.1919 AMD
16 lut 2025 1 AMD = 0.082 TWD 1 TWD = 12.1919 AMD
17 lut 2025 1 AMD = 0.0826 TWD 1 TWD = 12.1093 AMD
18 lut 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2072 AMD
19 lut 2025 1 AMD = 0.0828 TWD 1 TWD = 12.0705 AMD
20 lut 2025 1 AMD = 0.0829 TWD 1 TWD = 12.0617 AMD
21 lut 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0292 AMD
22 lut 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0212 AMD
23 lut 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0212 AMD
24 lut 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0324 AMD
25 lut 2025 1 AMD = 0.0833 TWD 1 TWD = 11.9998 AMD
26 lut 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9901 AMD
27 lut 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9793 AMD
28 lut 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9448 AMD

Mar 2025

DataAMD-TWDTWD-AMD
01 mar 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9485 AMD
02 mar 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9509 AMD
03 mar 2025 1 AMD = 0.0839 TWD 1 TWD = 11.916 AMD
04 mar 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9867 AMD
05 mar 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9806 AMD
06 mar 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9837 AMD
07 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0249 AMD
08 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0177 AMD
09 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.012 AMD
10 mar 2025 1 AMD = 0.083 TWD 1 TWD = 12.0517 AMD
11 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0224 AMD
12 mar 2025 1 AMD = 0.0839 TWD 1 TWD = 11.9153 AMD
13 mar 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8931 AMD
14 mar 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8608 AMD
15 mar 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8566 AMD
16 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8447 AMD
17 mar 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8893 AMD
18 mar 2025 1 AMD = 0.084 TWD 1 TWD = 11.9002 AMD
19 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8427 AMD
20 mar 2025 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
21 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8423 AMD
22 mar 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8238 AMD
23 mar 2025 1 AMD = 0.0847 TWD 1 TWD = 11.8076 AMD
24 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8516 AMD
25 mar 2025 1 AMD = 0.0845 TWD 1 TWD = 11.8379 AMD
26 mar 2025 1 AMD = 0.0836 TWD 1 TWD = 11.961 AMD
27 mar 2025 1 AMD = 0.0838 TWD 1 TWD = 11.9327 AMD
28 mar 2025 1 AMD = 0.0848 TWD 1 TWD = 11.7941 AMD
29 mar 2025 1 AMD = 0.0857 TWD 1 TWD = 11.6618 AMD
30 mar 2025 1 AMD = 0.0859 TWD 1 TWD = 11.6411 AMD
31 mar 2025 1 AMD = 0.085 TWD 1 TWD = 11.7711 AMD

Apr 2025

DataAMD-TWDTWD-AMD
01 kwi 2025 1 AMD = 0.085 TWD 1 TWD = 11.7639 AMD
02 kwi 2025 1 AMD = 0.0848 TWD 1 TWD = 11.7919 AMD
03 kwi 2025 1 AMD = 0.0847 TWD 1 TWD = 11.8028 AMD
04 kwi 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8188 AMD
05 kwi 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8584 AMD
06 kwi 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8584 AMD
07 kwi 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8223 AMD
08 kwi 2025 1 AMD = 0.0847 TWD 1 TWD = 11.7995 AMD
09 kwi 2025 1 AMD = 0.0842 TWD 1 TWD = 11.8714 AMD
10 kwi 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8879 AMD
11 kwi 2025 1 AMD = 0.084 TWD 1 TWD = 11.9066 AMD
12 kwi 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0357 AMD
13 kwi 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0241 AMD
14 kwi 2025 1 AMD = 0.083 TWD 1 TWD = 12.0511 AMD
15 kwi 2025 1 AMD = 0.083 TWD 1 TWD = 12.041 AMD
16 kwi 2025 1 AMD = 0.0833 TWD 1 TWD = 12.0109 AMD
17 kwi 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0254 AMD
18 kwi 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
19 kwi 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
20 kwi 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
21 kwi 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0201 AMD
22 kwi 2025 1 AMD = 0.0833 TWD 1 TWD = 11.9991 AMD
23 kwi 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9695 AMD
24 kwi 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9712 AMD
25 kwi 2025 1 AMD = 0.0836 TWD 1 TWD = 11.9547 AMD
26 kwi 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9913 AMD
27 kwi 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9914 AMD
28 kwi 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0145 AMD
29 kwi 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0385 AMD
30 kwi 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1409 AMD

May 2025

DataAMD-TWDTWD-AMD
01 maj 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1661 AMD
02 maj 2025 1 AMD = 0.0782 TWD 1 TWD = 12.785 AMD
03 maj 2025 1 AMD = 0.0788 TWD 1 TWD = 12.6934 AMD
04 maj 2025 1 AMD = 0.0788 TWD 1 TWD = 12.6934 AMD
05 maj 2025 1 AMD = 0.0752 TWD 1 TWD = 13.2976 AMD
06 maj 2025 1 AMD = 0.0774 TWD 1 TWD = 12.9234 AMD
07 maj 2025 1 AMD = 0.0778 TWD 1 TWD = 12.85 AMD
08 maj 2025 1 AMD = 0.0777 TWD 1 TWD = 12.8656 AMD
09 maj 2025 1 AMD = 0.0776 TWD 1 TWD = 12.8807 AMD
10 maj 2025 1 AMD = 0.0778 TWD 1 TWD = 12.8561 AMD
11 maj 2025 1 AMD = 0.0778 TWD 1 TWD = 12.8561 AMD
12 maj 2025 1 AMD = 0.0784 TWD 1 TWD = 12.7486 AMD
13 maj 2025 1 AMD = 0.0786 TWD 1 TWD = 12.7303 AMD
14 maj 2025 1 AMD = 0.0783 TWD 1 TWD = 12.7706 AMD
15 maj 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7949 AMD
16 maj 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7913 AMD
17 maj 2025 1 AMD = 0.078 TWD 1 TWD = 12.8152 AMD
18 maj 2025 1 AMD = 0.078 TWD 1 TWD = 12.8152 AMD
19 maj 2025 1 AMD = 0.0784 TWD 1 TWD = 12.7562 AMD
20 maj 2025 1 AMD = 0.0785 TWD 1 TWD = 12.7319 AMD
21 maj 2025 1 AMD = 0.0785 TWD 1 TWD = 12.7427 AMD
22 maj 2025 1 AMD = 0.0784 TWD 1 TWD = 12.7616 AMD
23 maj 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7941 AMD
24 maj 2025 1 AMD = 0.0783 TWD 1 TWD = 12.7751 AMD
25 maj 2025 1 AMD = 0.0783 TWD 1 TWD = 12.7751 AMD
26 maj 2025 1 AMD = 0.0779 TWD 1 TWD = 12.8288 AMD
27 maj 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7948 AMD
28 maj 2025 1 AMD = 0.0778 TWD 1 TWD = 12.8591 AMD
29 maj 2025 1 AMD = 0.0776 TWD 1 TWD = 12.8882 AMD
30 maj 2025 1 AMD = 0.0777 TWD 1 TWD = 12.8647 AMD
31 maj 2025 1 AMD = 0.0779 TWD 1 TWD = 12.8335 AMD

Jun 2025

DataAMD-TWDTWD-AMD
01 cze 2025 1 AMD = 0.0779 TWD 1 TWD = 12.8335 AMD
02 cze 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7914 AMD
03 cze 2025 1 AMD = 0.0781 TWD 1 TWD = 12.7981 AMD
04 cze 2025 1 AMD = 0.0781 TWD 1 TWD = 12.7993 AMD
05 cze 2025 1 AMD = 0.078 TWD 1 TWD = 12.8181 AMD
06 cze 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7878 AMD
07 cze 2025 1 AMD = 0.078 TWD 1 TWD = 12.8172 AMD
08 cze 2025 1 AMD = 0.078 TWD 1 TWD = 12.8172 AMD
09 cze 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7894 AMD
10 cze 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7848 AMD
11 cze 2025 1 AMD = 0.078 TWD 1 TWD = 12.8232 AMD
12 cze 2025 1 AMD = 0.077 TWD 1 TWD = 12.9928 AMD
13 cze 2025 1 AMD = 0.0772 TWD 1 TWD = 12.9516 AMD
14 cze 2025 1 AMD = 0.077 TWD 1 TWD = 12.9819 AMD

Informacje nt. kursów wymiany AMD-TWD oraz TWD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats