currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-TZS oraz TZS-AMD – 2025

Kursy wymiany AMD-TZS oraz TZS-AMD – 2025

Kursy wymiany AMD-TZS oraz TZS-AMD

Sprawdź poniżej kurs wymiany AMD-TZS oraz TZS-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 6,6865 TZS
1 TZS = 0,1496 AMD

Jan 2025

DataAMD-TZSTZS-AMD
01 sty 2025 1 AMD = 6.1655 TZS 1 TZS = 0.1622 AMD
02 sty 2025 1 AMD = 6.1403 TZS 1 TZS = 0.1629 AMD
03 sty 2025 1 AMD = 6.1671 TZS 1 TZS = 0.1622 AMD
04 sty 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
05 sty 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
06 sty 2025 1 AMD = 6.218 TZS 1 TZS = 0.1608 AMD
07 sty 2025 1 AMD = 6.1975 TZS 1 TZS = 0.1614 AMD
08 sty 2025 1 AMD = 6.2804 TZS 1 TZS = 0.1592 AMD
09 sty 2025 1 AMD = 6.2292 TZS 1 TZS = 0.1605 AMD
10 sty 2025 1 AMD = 6.2537 TZS 1 TZS = 0.1599 AMD
11 sty 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
12 sty 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
13 sty 2025 1 AMD = 6.2686 TZS 1 TZS = 0.1595 AMD
14 sty 2025 1 AMD = 6.2954 TZS 1 TZS = 0.1588 AMD
15 sty 2025 1 AMD = 6.28 TZS 1 TZS = 0.1592 AMD
16 sty 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
17 sty 2025 1 AMD = 6.308 TZS 1 TZS = 0.1585 AMD
18 sty 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
19 sty 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
20 sty 2025 1 AMD = 6.2948 TZS 1 TZS = 0.1589 AMD
21 sty 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
22 sty 2025 1 AMD = 6.2847 TZS 1 TZS = 0.1591 AMD
23 sty 2025 1 AMD = 6.3077 TZS 1 TZS = 0.1585 AMD
24 sty 2025 1 AMD = 6.345 TZS 1 TZS = 0.1576 AMD
25 sty 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
26 sty 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
27 sty 2025 1 AMD = 6.351 TZS 1 TZS = 0.1575 AMD
28 sty 2025 1 AMD = 6.2924 TZS 1 TZS = 0.1589 AMD
29 sty 2025 1 AMD = 6.3569 TZS 1 TZS = 0.1573 AMD
30 sty 2025 1 AMD = 6.4167 TZS 1 TZS = 0.1558 AMD
31 sty 2025 1 AMD = 6.3795 TZS 1 TZS = 0.1568 AMD

Feb 2025

DataAMD-TZSTZS-AMD
01 lut 2025 1 AMD = 6.4175 TZS 1 TZS = 0.1558 AMD
02 lut 2025 1 AMD = 6.377 TZS 1 TZS = 0.1568 AMD
03 lut 2025 1 AMD = 6.4739 TZS 1 TZS = 0.1545 AMD
04 lut 2025 1 AMD = 6.3725 TZS 1 TZS = 0.1569 AMD
05 lut 2025 1 AMD = 6.4391 TZS 1 TZS = 0.1553 AMD
06 lut 2025 1 AMD = 6.359 TZS 1 TZS = 0.1573 AMD
07 lut 2025 1 AMD = 6.4091 TZS 1 TZS = 0.156 AMD
08 lut 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
09 lut 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
10 lut 2025 1 AMD = 6.426 TZS 1 TZS = 0.1556 AMD
11 lut 2025 1 AMD = 6.5507 TZS 1 TZS = 0.1527 AMD
12 lut 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
13 lut 2025 1 AMD = 6.5207 TZS 1 TZS = 0.1534 AMD
14 lut 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
15 lut 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
16 lut 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
17 lut 2025 1 AMD = 6.4331 TZS 1 TZS = 0.1554 AMD
18 lut 2025 1 AMD = 6.5128 TZS 1 TZS = 0.1535 AMD
19 lut 2025 1 AMD = 6.5071 TZS 1 TZS = 0.1537 AMD
20 lut 2025 1 AMD = 6.5719 TZS 1 TZS = 0.1522 AMD
21 lut 2025 1 AMD = 6.5575 TZS 1 TZS = 0.1525 AMD
22 lut 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
23 lut 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
24 lut 2025 1 AMD = 6.6126 TZS 1 TZS = 0.1512 AMD
25 lut 2025 1 AMD = 6.651 TZS 1 TZS = 0.1504 AMD
26 lut 2025 1 AMD = 6.6432 TZS 1 TZS = 0.1505 AMD
27 lut 2025 1 AMD = 6.6243 TZS 1 TZS = 0.151 AMD
28 lut 2025 1 AMD = 6.6297 TZS 1 TZS = 0.1508 AMD

Mar 2025

DataAMD-TZSTZS-AMD
01 mar 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
02 mar 2025 1 AMD = 6.5588 TZS 1 TZS = 0.1525 AMD
03 mar 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
04 mar 2025 1 AMD = 6.7095 TZS 1 TZS = 0.149 AMD
05 mar 2025 1 AMD = 6.6475 TZS 1 TZS = 0.1504 AMD
06 mar 2025 1 AMD = 6.6878 TZS 1 TZS = 0.1495 AMD
07 mar 2025 1 AMD = 6.684 TZS 1 TZS = 0.1496 AMD
08 mar 2025 1 AMD = 6.6744 TZS 1 TZS = 0.1498 AMD
09 mar 2025 1 AMD = 6.7127 TZS 1 TZS = 0.149 AMD
10 mar 2025 1 AMD = 6.5715 TZS 1 TZS = 0.1522 AMD
11 mar 2025 1 AMD = 6.6684 TZS 1 TZS = 0.15 AMD
12 mar 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
13 mar 2025 1 AMD = 6.7828 TZS 1 TZS = 0.1474 AMD
14 mar 2025 1 AMD = 6.7715 TZS 1 TZS = 0.1477 AMD
15 mar 2025 1 AMD = 6.7944 TZS 1 TZS = 0.1472 AMD
16 mar 2025 1 AMD = 6.7379 TZS 1 TZS = 0.1484 AMD
17 mar 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1481 AMD
18 mar 2025 1 AMD = 6.7752 TZS 1 TZS = 0.1476 AMD
19 mar 2025 1 AMD = 6.7584 TZS 1 TZS = 0.148 AMD
20 mar 2025 1 AMD = 6.7509 TZS 1 TZS = 0.1481 AMD
21 mar 2025 1 AMD = 6.7712 TZS 1 TZS = 0.1477 AMD
22 mar 2025 1 AMD = 6.7834 TZS 1 TZS = 0.1474 AMD
23 mar 2025 1 AMD = 6.7244 TZS 1 TZS = 0.1487 AMD
24 mar 2025 1 AMD = 6.7005 TZS 1 TZS = 0.1492 AMD
25 mar 2025 1 AMD = 6.7861 TZS 1 TZS = 0.1474 AMD
26 mar 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
27 mar 2025 1 AMD = 6.7551 TZS 1 TZS = 0.148 AMD
28 mar 2025 1 AMD = 6.7775 TZS 1 TZS = 0.1475 AMD
29 mar 2025 1 AMD = 6.8719 TZS 1 TZS = 0.1455 AMD
30 mar 2025 1 AMD = 6.7599 TZS 1 TZS = 0.1479 AMD
31 mar 2025 1 AMD = 6.7781 TZS 1 TZS = 0.1475 AMD

Apr 2025

DataAMD-TZSTZS-AMD
01 kwi 2025 1 AMD = 6.7801 TZS 1 TZS = 0.1475 AMD
02 kwi 2025 1 AMD = 6.7728 TZS 1 TZS = 0.1476 AMD
03 kwi 2025 1 AMD = 6.7697 TZS 1 TZS = 0.1477 AMD
04 kwi 2025 1 AMD = 6.857 TZS 1 TZS = 0.1458 AMD
05 kwi 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
06 kwi 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
07 kwi 2025 1 AMD = 6.8903 TZS 1 TZS = 0.1451 AMD
08 kwi 2025 1 AMD = 6.8806 TZS 1 TZS = 0.1453 AMD
09 kwi 2025 1 AMD = 6.8243 TZS 1 TZS = 0.1465 AMD
10 kwi 2025 1 AMD = 6.8294 TZS 1 TZS = 0.1464 AMD
11 kwi 2025 1 AMD = 6.835 TZS 1 TZS = 0.1463 AMD
12 kwi 2025 1 AMD = 6.8631 TZS 1 TZS = 0.1457 AMD
13 kwi 2025 1 AMD = 6.827 TZS 1 TZS = 0.1465 AMD
14 kwi 2025 1 AMD = 6.8188 TZS 1 TZS = 0.1467 AMD
15 kwi 2025 1 AMD = 6.8822 TZS 1 TZS = 0.1453 AMD
16 kwi 2025 1 AMD = 6.8842 TZS 1 TZS = 0.1453 AMD
17 kwi 2025 1 AMD = 6.8862 TZS 1 TZS = 0.1452 AMD
18 kwi 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
19 kwi 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
20 kwi 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
21 kwi 2025 1 AMD = 6.8744 TZS 1 TZS = 0.1455 AMD
22 kwi 2025 1 AMD = 6.8846 TZS 1 TZS = 0.1453 AMD
23 kwi 2025 1 AMD = 6.9167 TZS 1 TZS = 0.1446 AMD
24 kwi 2025 1 AMD = 6.9102 TZS 1 TZS = 0.1447 AMD
25 kwi 2025 1 AMD = 6.9097 TZS 1 TZS = 0.1447 AMD
26 kwi 2025 1 AMD = 6.8916 TZS 1 TZS = 0.1451 AMD
27 kwi 2025 1 AMD = 6.8916 TZS 1 TZS = 0.1451 AMD
28 kwi 2025 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
29 kwi 2025 1 AMD = 6.9111 TZS 1 TZS = 0.1447 AMD
30 kwi 2025 1 AMD = 6.9295 TZS 1 TZS = 0.1443 AMD

May 2025

DataAMD-TZSTZS-AMD
01 maj 2025 1 AMD = 6.9044 TZS 1 TZS = 0.1448 AMD
02 maj 2025 1 AMD = 6.9276 TZS 1 TZS = 0.1444 AMD
03 maj 2025 1 AMD = 6.9226 TZS 1 TZS = 0.1445 AMD
04 maj 2025 1 AMD = 6.9226 TZS 1 TZS = 0.1445 AMD
05 maj 2025 1 AMD = 6.9412 TZS 1 TZS = 0.1441 AMD
06 maj 2025 1 AMD = 6.9186 TZS 1 TZS = 0.1445 AMD
07 maj 2025 1 AMD = 6.9592 TZS 1 TZS = 0.1437 AMD
08 maj 2025 1 AMD = 6.9219 TZS 1 TZS = 0.1445 AMD
09 maj 2025 1 AMD = 6.9338 TZS 1 TZS = 0.1442 AMD
10 maj 2025 1 AMD = 6.9337 TZS 1 TZS = 0.1442 AMD
11 maj 2025 1 AMD = 6.9284 TZS 1 TZS = 0.1443 AMD
12 maj 2025 1 AMD = 6.9491 TZS 1 TZS = 0.1439 AMD
13 maj 2025 1 AMD = 6.9289 TZS 1 TZS = 0.1443 AMD
14 maj 2025 1 AMD = 6.9694 TZS 1 TZS = 0.1435 AMD
15 maj 2025 1 AMD = 6.9857 TZS 1 TZS = 0.1432 AMD
16 maj 2025 1 AMD = 6.9917 TZS 1 TZS = 0.143 AMD
17 maj 2025 1 AMD = 6.9884 TZS 1 TZS = 0.1431 AMD
18 maj 2025 1 AMD = 6.9884 TZS 1 TZS = 0.1431 AMD
19 maj 2025 1 AMD = 6.9883 TZS 1 TZS = 0.1431 AMD
20 maj 2025 1 AMD = 7.0132 TZS 1 TZS = 0.1426 AMD
21 maj 2025 1 AMD = 7.0523 TZS 1 TZS = 0.1418 AMD
22 maj 2025 1 AMD = 7.0429 TZS 1 TZS = 0.142 AMD
23 maj 2025 1 AMD = 7.0308 TZS 1 TZS = 0.1422 AMD
24 maj 2025 1 AMD = 7.0331 TZS 1 TZS = 0.1422 AMD
25 maj 2025 1 AMD = 7.0331 TZS 1 TZS = 0.1422 AMD
26 maj 2025 1 AMD = 7.0095 TZS 1 TZS = 0.1427 AMD
27 maj 2025 1 AMD = 7.0176 TZS 1 TZS = 0.1425 AMD
28 maj 2025 1 AMD = 7.0148 TZS 1 TZS = 0.1426 AMD
29 maj 2025 1 AMD = 6.9943 TZS 1 TZS = 0.143 AMD
30 maj 2025 1 AMD = 7.0035 TZS 1 TZS = 0.1428 AMD
31 maj 2025 1 AMD = 7.0193 TZS 1 TZS = 0.1425 AMD

Jun 2025

DataAMD-TZSTZS-AMD
01 cze 2025 1 AMD = 7.0122 TZS 1 TZS = 0.1426 AMD
02 cze 2025 1 AMD = 7.0226 TZS 1 TZS = 0.1424 AMD
03 cze 2025 1 AMD = 7.0019 TZS 1 TZS = 0.1428 AMD
04 cze 2025 1 AMD = 6.9852 TZS 1 TZS = 0.1432 AMD
05 cze 2025 1 AMD = 6.9962 TZS 1 TZS = 0.1429 AMD
06 cze 2025 1 AMD = 6.8678 TZS 1 TZS = 0.1456 AMD
07 cze 2025 1 AMD = 6.9385 TZS 1 TZS = 0.1441 AMD
08 cze 2025 1 AMD = 6.9385 TZS 1 TZS = 0.1441 AMD
09 cze 2025 1 AMD = 6.8662 TZS 1 TZS = 0.1456 AMD
10 cze 2025 1 AMD = 6.8317 TZS 1 TZS = 0.1464 AMD
11 cze 2025 1 AMD = 6.7992 TZS 1 TZS = 0.1471 AMD
12 cze 2025 1 AMD = 6.8294 TZS 1 TZS = 0.1464 AMD
13 cze 2025 1 AMD = 6.7574 TZS 1 TZS = 0.148 AMD

Informacje nt. kursów wymiany AMD-TZS oraz TZS-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats