currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-UZS oraz UZS-AMD – 2025

Kursy wymiany AMD-UZS oraz UZS-AMD – 2025

Kursy wymiany AMD-UZS oraz UZS-AMD

Sprawdź poniżej kurs wymiany AMD-UZS oraz UZS-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 32,9459 UZS
1 UZS = 0,0304 AMD

Jan 2025

DataAMD-UZSUZS-AMD
01 sty 2025 1 AMD = 32.5209 UZS 1 UZS = 0.0307 AMD
02 sty 2025 1 AMD = 32.5458 UZS 1 UZS = 0.0307 AMD
03 sty 2025 1 AMD = 32.296 UZS 1 UZS = 0.031 AMD
04 sty 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
05 sty 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
06 sty 2025 1 AMD = 32.3553 UZS 1 UZS = 0.0309 AMD
07 sty 2025 1 AMD = 32.3904 UZS 1 UZS = 0.0309 AMD
08 sty 2025 1 AMD = 32.7328 UZS 1 UZS = 0.0306 AMD
09 sty 2025 1 AMD = 32.3696 UZS 1 UZS = 0.0309 AMD
10 sty 2025 1 AMD = 32.3646 UZS 1 UZS = 0.0309 AMD
11 sty 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
12 sty 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
13 sty 2025 1 AMD = 32.6695 UZS 1 UZS = 0.0306 AMD
14 sty 2025 1 AMD = 32.3773 UZS 1 UZS = 0.0309 AMD
15 sty 2025 1 AMD = 32.3611 UZS 1 UZS = 0.0309 AMD
16 sty 2025 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
17 sty 2025 1 AMD = 32.3409 UZS 1 UZS = 0.0309 AMD
18 sty 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
19 sty 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
20 sty 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
21 sty 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
22 sty 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
23 sty 2025 1 AMD = 32.5581 UZS 1 UZS = 0.0307 AMD
24 sty 2025 1 AMD = 32.3175 UZS 1 UZS = 0.0309 AMD
25 sty 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
26 sty 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
27 sty 2025 1 AMD = 32.3503 UZS 1 UZS = 0.0309 AMD
28 sty 2025 1 AMD = 32.3641 UZS 1 UZS = 0.0309 AMD
29 sty 2025 1 AMD = 32.4023 UZS 1 UZS = 0.0309 AMD
30 sty 2025 1 AMD = 32.544 UZS 1 UZS = 0.0307 AMD
31 sty 2025 1 AMD = 32.4493 UZS 1 UZS = 0.0308 AMD

Feb 2025

DataAMD-UZSUZS-AMD
01 lut 2025 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
02 lut 2025 1 AMD = 32.4488 UZS 1 UZS = 0.0308 AMD
03 lut 2025 1 AMD = 32.6948 UZS 1 UZS = 0.0306 AMD
04 lut 2025 1 AMD = 32.5021 UZS 1 UZS = 0.0308 AMD
05 lut 2025 1 AMD = 32.8335 UZS 1 UZS = 0.0305 AMD
06 lut 2025 1 AMD = 32.4324 UZS 1 UZS = 0.0308 AMD
07 lut 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
08 lut 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
09 lut 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
10 lut 2025 1 AMD = 32.4112 UZS 1 UZS = 0.0309 AMD
11 lut 2025 1 AMD = 32.8218 UZS 1 UZS = 0.0305 AMD
12 lut 2025 1 AMD = 32.4985 UZS 1 UZS = 0.0308 AMD
13 lut 2025 1 AMD = 32.4987 UZS 1 UZS = 0.0308 AMD
14 lut 2025 1 AMD = 32.5139 UZS 1 UZS = 0.0308 AMD
15 lut 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
16 lut 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
17 lut 2025 1 AMD = 32.7505 UZS 1 UZS = 0.0305 AMD
18 lut 2025 1 AMD = 32.4681 UZS 1 UZS = 0.0308 AMD
19 lut 2025 1 AMD = 32.712 UZS 1 UZS = 0.0306 AMD
20 lut 2025 1 AMD = 32.8426 UZS 1 UZS = 0.0304 AMD
21 lut 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
22 lut 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
23 lut 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
24 lut 2025 1 AMD = 32.736 UZS 1 UZS = 0.0305 AMD
25 lut 2025 1 AMD = 32.7526 UZS 1 UZS = 0.0305 AMD
26 lut 2025 1 AMD = 32.8281 UZS 1 UZS = 0.0305 AMD
27 lut 2025 1 AMD = 32.7661 UZS 1 UZS = 0.0305 AMD
28 lut 2025 1 AMD = 32.8409 UZS 1 UZS = 0.0304 AMD

Mar 2025

DataAMD-UZSUZS-AMD
01 mar 2025 1 AMD = 34.0663 UZS 1 UZS = 0.0294 AMD
02 mar 2025 1 AMD = 32.7168 UZS 1 UZS = 0.0306 AMD
03 mar 2025 1 AMD = 32.8079 UZS 1 UZS = 0.0305 AMD
04 mar 2025 1 AMD = 32.7938 UZS 1 UZS = 0.0305 AMD
05 mar 2025 1 AMD = 32.7451 UZS 1 UZS = 0.0305 AMD
06 mar 2025 1 AMD = 32.7896 UZS 1 UZS = 0.0305 AMD
07 mar 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
08 mar 2025 1 AMD = 32.7556 UZS 1 UZS = 0.0305 AMD
09 mar 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
10 mar 2025 1 AMD = 32.6091 UZS 1 UZS = 0.0307 AMD
11 mar 2025 1 AMD = 32.764 UZS 1 UZS = 0.0305 AMD
12 mar 2025 1 AMD = 32.9442 UZS 1 UZS = 0.0304 AMD
13 mar 2025 1 AMD = 32.9867 UZS 1 UZS = 0.0303 AMD
14 mar 2025 1 AMD = 33.0726 UZS 1 UZS = 0.0302 AMD
15 mar 2025 1 AMD = 33.0872 UZS 1 UZS = 0.0302 AMD
16 mar 2025 1 AMD = 33.1498 UZS 1 UZS = 0.0302 AMD
17 mar 2025 1 AMD = 33.0004 UZS 1 UZS = 0.0303 AMD
18 mar 2025 1 AMD = 33.0166 UZS 1 UZS = 0.0303 AMD
19 mar 2025 1 AMD = 33.0976 UZS 1 UZS = 0.0302 AMD
20 mar 2025 1 AMD = 33.1234 UZS 1 UZS = 0.0302 AMD
21 mar 2025 1 AMD = 33.1001 UZS 1 UZS = 0.0302 AMD
22 mar 2025 1 AMD = 33.0945 UZS 1 UZS = 0.0302 AMD
23 mar 2025 1 AMD = 33.2031 UZS 1 UZS = 0.0301 AMD
24 mar 2025 1 AMD = 33.0174 UZS 1 UZS = 0.0303 AMD
25 mar 2025 1 AMD = 33.1678 UZS 1 UZS = 0.0301 AMD
26 mar 2025 1 AMD = 32.635 UZS 1 UZS = 0.0306 AMD
27 mar 2025 1 AMD = 32.6535 UZS 1 UZS = 0.0306 AMD
28 mar 2025 1 AMD = 33.0238 UZS 1 UZS = 0.0303 AMD
29 mar 2025 1 AMD = 33.4406 UZS 1 UZS = 0.0299 AMD
30 mar 2025 1 AMD = 33.3753 UZS 1 UZS = 0.03 AMD
31 mar 2025 1 AMD = 33.0875 UZS 1 UZS = 0.0302 AMD

Apr 2025

DataAMD-UZSUZS-AMD
01 kwi 2025 1 AMD = 32.9655 UZS 1 UZS = 0.0303 AMD
02 kwi 2025 1 AMD = 33.0538 UZS 1 UZS = 0.0303 AMD
03 kwi 2025 1 AMD = 33.1027 UZS 1 UZS = 0.0302 AMD
04 kwi 2025 1 AMD = 33.0455 UZS 1 UZS = 0.0303 AMD
05 kwi 2025 1 AMD = 33.0443 UZS 1 UZS = 0.0303 AMD
06 kwi 2025 1 AMD = 33.0443 UZS 1 UZS = 0.0303 AMD
07 kwi 2025 1 AMD = 33.1572 UZS 1 UZS = 0.0302 AMD
08 kwi 2025 1 AMD = 33.344 UZS 1 UZS = 0.03 AMD
09 kwi 2025 1 AMD = 33.1482 UZS 1 UZS = 0.0302 AMD
10 kwi 2025 1 AMD = 33.0707 UZS 1 UZS = 0.0302 AMD
11 kwi 2025 1 AMD = 33.2065 UZS 1 UZS = 0.0301 AMD
12 kwi 2025 1 AMD = 33.2098 UZS 1 UZS = 0.0301 AMD
13 kwi 2025 1 AMD = 33.2876 UZS 1 UZS = 0.03 AMD
14 kwi 2025 1 AMD = 33.2094 UZS 1 UZS = 0.0301 AMD
15 kwi 2025 1 AMD = 33.2107 UZS 1 UZS = 0.0301 AMD
16 kwi 2025 1 AMD = 33.218 UZS 1 UZS = 0.0301 AMD
17 kwi 2025 1 AMD = 33.2755 UZS 1 UZS = 0.0301 AMD
18 kwi 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
19 kwi 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
20 kwi 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
21 kwi 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
22 kwi 2025 1 AMD = 33.0993 UZS 1 UZS = 0.0302 AMD
23 kwi 2025 1 AMD = 33.1116 UZS 1 UZS = 0.0302 AMD
24 kwi 2025 1 AMD = 33.0611 UZS 1 UZS = 0.0302 AMD
25 kwi 2025 1 AMD = 33.2336 UZS 1 UZS = 0.0301 AMD
26 kwi 2025 1 AMD = 33.177 UZS 1 UZS = 0.0301 AMD
27 kwi 2025 1 AMD = 33.177 UZS 1 UZS = 0.0301 AMD
28 kwi 2025 1 AMD = 33.1989 UZS 1 UZS = 0.0301 AMD
29 kwi 2025 1 AMD = 33.2877 UZS 1 UZS = 0.03 AMD
30 kwi 2025 1 AMD = 33.2469 UZS 1 UZS = 0.0301 AMD

May 2025

DataAMD-UZSUZS-AMD
01 maj 2025 1 AMD = 33.2412 UZS 1 UZS = 0.0301 AMD
02 maj 2025 1 AMD = 33.1596 UZS 1 UZS = 0.0302 AMD
03 maj 2025 1 AMD = 33.1602 UZS 1 UZS = 0.0302 AMD
04 maj 2025 1 AMD = 33.1602 UZS 1 UZS = 0.0302 AMD
05 maj 2025 1 AMD = 33.2019 UZS 1 UZS = 0.0301 AMD
06 maj 2025 1 AMD = 33.2588 UZS 1 UZS = 0.0301 AMD
07 maj 2025 1 AMD = 33.2253 UZS 1 UZS = 0.0301 AMD
08 maj 2025 1 AMD = 33.1843 UZS 1 UZS = 0.0301 AMD
09 maj 2025 1 AMD = 33.0945 UZS 1 UZS = 0.0302 AMD
10 maj 2025 1 AMD = 33.1198 UZS 1 UZS = 0.0302 AMD
11 maj 2025 1 AMD = 33.1198 UZS 1 UZS = 0.0302 AMD
12 maj 2025 1 AMD = 33.1569 UZS 1 UZS = 0.0302 AMD
13 maj 2025 1 AMD = 33.2326 UZS 1 UZS = 0.0301 AMD
14 maj 2025 1 AMD = 33.4663 UZS 1 UZS = 0.0299 AMD
15 maj 2025 1 AMD = 33.6294 UZS 1 UZS = 0.0297 AMD
16 maj 2025 1 AMD = 33.5899 UZS 1 UZS = 0.0298 AMD
17 maj 2025 1 AMD = 33.5901 UZS 1 UZS = 0.0298 AMD
18 maj 2025 1 AMD = 33.5901 UZS 1 UZS = 0.0298 AMD
19 maj 2025 1 AMD = 33.5931 UZS 1 UZS = 0.0298 AMD
20 maj 2025 1 AMD = 33.4441 UZS 1 UZS = 0.0299 AMD
21 maj 2025 1 AMD = 33.6238 UZS 1 UZS = 0.0297 AMD
22 maj 2025 1 AMD = 33.7421 UZS 1 UZS = 0.0296 AMD
23 maj 2025 1 AMD = 33.6452 UZS 1 UZS = 0.0297 AMD
24 maj 2025 1 AMD = 33.6458 UZS 1 UZS = 0.0297 AMD
25 maj 2025 1 AMD = 33.6458 UZS 1 UZS = 0.0297 AMD
26 maj 2025 1 AMD = 33.5936 UZS 1 UZS = 0.0298 AMD
27 maj 2025 1 AMD = 33.66 UZS 1 UZS = 0.0297 AMD
28 maj 2025 1 AMD = 33.5229 UZS 1 UZS = 0.0298 AMD
29 maj 2025 1 AMD = 33.3764 UZS 1 UZS = 0.03 AMD
30 maj 2025 1 AMD = 33.2117 UZS 1 UZS = 0.0301 AMD
31 maj 2025 1 AMD = 33.2374 UZS 1 UZS = 0.0301 AMD

Jun 2025

DataAMD-UZSUZS-AMD
01 cze 2025 1 AMD = 33.2374 UZS 1 UZS = 0.0301 AMD
02 cze 2025 1 AMD = 33.3125 UZS 1 UZS = 0.03 AMD
03 cze 2025 1 AMD = 33.4292 UZS 1 UZS = 0.0299 AMD
04 cze 2025 1 AMD = 33.4894 UZS 1 UZS = 0.0299 AMD
05 cze 2025 1 AMD = 33.461 UZS 1 UZS = 0.0299 AMD
06 cze 2025 1 AMD = 33.3664 UZS 1 UZS = 0.03 AMD
07 cze 2025 1 AMD = 33.36 UZS 1 UZS = 0.03 AMD
08 cze 2025 1 AMD = 33.36 UZS 1 UZS = 0.03 AMD
09 cze 2025 1 AMD = 33.358 UZS 1 UZS = 0.03 AMD
10 cze 2025 1 AMD = 33.1931 UZS 1 UZS = 0.0301 AMD
11 cze 2025 1 AMD = 33.0913 UZS 1 UZS = 0.0302 AMD
12 cze 2025 1 AMD = 33.0207 UZS 1 UZS = 0.0303 AMD
13 cze 2025 1 AMD = 33.1775 UZS 1 UZS = 0.0301 AMD
14 cze 2025 1 AMD = 33.0095 UZS 1 UZS = 0.0303 AMD

Informacje nt. kursów wymiany AMD-UZS oraz UZS-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats