currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-VND oraz VND-AMD – 2025

Kursy wymiany AMD-VND oraz VND-AMD – 2025

Kursy wymiany AMD-VND oraz VND-AMD

Sprawdź poniżej kurs wymiany AMD-VND oraz VND-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 65,3676 VND
1 VND = 0,0153 AMD

Jan 2025

DataAMD-VNDVND-AMD
01 sty 2025 1 AMD = 64.2652 VND 1 VND = 0.0156 AMD
02 sty 2025 1 AMD = 64.1955 VND 1 VND = 0.0156 AMD
03 sty 2025 1 AMD = 63.6101 VND 1 VND = 0.0157 AMD
04 sty 2025 1 AMD = 63.7293 VND 1 VND = 0.0157 AMD
05 sty 2025 1 AMD = 63.7293 VND 1 VND = 0.0157 AMD
06 sty 2025 1 AMD = 63.4476 VND 1 VND = 0.0158 AMD
07 sty 2025 1 AMD = 63.4341 VND 1 VND = 0.0158 AMD
08 sty 2025 1 AMD = 64.0212 VND 1 VND = 0.0156 AMD
09 sty 2025 1 AMD = 63.4994 VND 1 VND = 0.0157 AMD
10 sty 2025 1 AMD = 63.3752 VND 1 VND = 0.0158 AMD
11 sty 2025 1 AMD = 63.0959 VND 1 VND = 0.0158 AMD
12 sty 2025 1 AMD = 63.0959 VND 1 VND = 0.0158 AMD
13 sty 2025 1 AMD = 63.9444 VND 1 VND = 0.0156 AMD
14 sty 2025 1 AMD = 63.3026 VND 1 VND = 0.0158 AMD
15 sty 2025 1 AMD = 63.3871 VND 1 VND = 0.0158 AMD
16 sty 2025 1 AMD = 63.25 VND 1 VND = 0.0158 AMD
17 sty 2025 1 AMD = 63.1483 VND 1 VND = 0.0158 AMD
18 sty 2025 1 AMD = 63.1748 VND 1 VND = 0.0158 AMD
19 sty 2025 1 AMD = 63.1748 VND 1 VND = 0.0158 AMD
20 sty 2025 1 AMD = 62.9994 VND 1 VND = 0.0159 AMD
21 sty 2025 1 AMD = 62.997 VND 1 VND = 0.0159 AMD
22 sty 2025 1 AMD = 62.8845 VND 1 VND = 0.0159 AMD
23 sty 2025 1 AMD = 63.0013 VND 1 VND = 0.0159 AMD
24 sty 2025 1 AMD = 62.4786 VND 1 VND = 0.016 AMD
25 sty 2025 1 AMD = 62.6136 VND 1 VND = 0.016 AMD
26 sty 2025 1 AMD = 62.6136 VND 1 VND = 0.016 AMD
27 sty 2025 1 AMD = 62.5869 VND 1 VND = 0.016 AMD
28 sty 2025 1 AMD = 62.5627 VND 1 VND = 0.016 AMD
29 sty 2025 1 AMD = 62.6241 VND 1 VND = 0.016 AMD
30 sty 2025 1 AMD = 63.0277 VND 1 VND = 0.0159 AMD
31 sty 2025 1 AMD = 62.7438 VND 1 VND = 0.0159 AMD

Feb 2025

DataAMD-VNDVND-AMD
01 lut 2025 1 AMD = 63.1181 VND 1 VND = 0.0158 AMD
02 lut 2025 1 AMD = 62.6396 VND 1 VND = 0.016 AMD
03 lut 2025 1 AMD = 63.7296 VND 1 VND = 0.0157 AMD
04 lut 2025 1 AMD = 63.0303 VND 1 VND = 0.0159 AMD
05 lut 2025 1 AMD = 63.6258 VND 1 VND = 0.0157 AMD
06 lut 2025 1 AMD = 63.171 VND 1 VND = 0.0158 AMD
07 lut 2025 1 AMD = 63.3076 VND 1 VND = 0.0158 AMD
08 lut 2025 1 AMD = 63.0645 VND 1 VND = 0.0159 AMD
09 lut 2025 1 AMD = 63.0645 VND 1 VND = 0.0159 AMD
10 lut 2025 1 AMD = 63.4556 VND 1 VND = 0.0158 AMD
11 lut 2025 1 AMD = 64.598 VND 1 VND = 0.0155 AMD
12 lut 2025 1 AMD = 63.9501 VND 1 VND = 0.0156 AMD
13 lut 2025 1 AMD = 63.8648 VND 1 VND = 0.0157 AMD
14 lut 2025 1 AMD = 63.512 VND 1 VND = 0.0157 AMD
15 lut 2025 1 AMD = 63.7239 VND 1 VND = 0.0157 AMD
16 lut 2025 1 AMD = 63.7239 VND 1 VND = 0.0157 AMD
17 lut 2025 1 AMD = 64.2864 VND 1 VND = 0.0156 AMD
18 lut 2025 1 AMD = 63.8317 VND 1 VND = 0.0157 AMD
19 lut 2025 1 AMD = 64.49 VND 1 VND = 0.0155 AMD
20 lut 2025 1 AMD = 64.6042 VND 1 VND = 0.0155 AMD
21 lut 2025 1 AMD = 64.7509 VND 1 VND = 0.0154 AMD
22 lut 2025 1 AMD = 64.7592 VND 1 VND = 0.0154 AMD
23 lut 2025 1 AMD = 64.7592 VND 1 VND = 0.0154 AMD
24 lut 2025 1 AMD = 64.6534 VND 1 VND = 0.0155 AMD
25 lut 2025 1 AMD = 64.8837 VND 1 VND = 0.0154 AMD
26 lut 2025 1 AMD = 64.9239 VND 1 VND = 0.0154 AMD
27 lut 2025 1 AMD = 64.9958 VND 1 VND = 0.0154 AMD
28 lut 2025 1 AMD = 65.0583 VND 1 VND = 0.0154 AMD

Mar 2025

DataAMD-VNDVND-AMD
01 mar 2025 1 AMD = 64.9675 VND 1 VND = 0.0154 AMD
02 mar 2025 1 AMD = 64.8496 VND 1 VND = 0.0154 AMD
03 mar 2025 1 AMD = 65.0675 VND 1 VND = 0.0154 AMD
04 mar 2025 1 AMD = 64.9605 VND 1 VND = 0.0154 AMD
05 mar 2025 1 AMD = 64.835 VND 1 VND = 0.0154 AMD
06 mar 2025 1 AMD = 64.7462 VND 1 VND = 0.0154 AMD
07 mar 2025 1 AMD = 64.6965 VND 1 VND = 0.0155 AMD
08 mar 2025 1 AMD = 64.8306 VND 1 VND = 0.0154 AMD
09 mar 2025 1 AMD = 64.6514 VND 1 VND = 0.0155 AMD
10 mar 2025 1 AMD = 64.327 VND 1 VND = 0.0155 AMD
11 mar 2025 1 AMD = 64.3993 VND 1 VND = 0.0155 AMD
12 mar 2025 1 AMD = 64.8147 VND 1 VND = 0.0154 AMD
13 mar 2025 1 AMD = 65.0484 VND 1 VND = 0.0154 AMD
14 mar 2025 1 AMD = 65.1831 VND 1 VND = 0.0153 AMD
15 mar 2025 1 AMD = 65.3276 VND 1 VND = 0.0153 AMD
16 mar 2025 1 AMD = 65.3021 VND 1 VND = 0.0153 AMD
17 mar 2025 1 AMD = 65.0711 VND 1 VND = 0.0154 AMD
18 mar 2025 1 AMD = 65.0774 VND 1 VND = 0.0154 AMD
19 mar 2025 1 AMD = 65.3694 VND 1 VND = 0.0153 AMD
20 mar 2025 1 AMD = 65.3389 VND 1 VND = 0.0153 AMD
21 mar 2025 1 AMD = 65.3903 VND 1 VND = 0.0153 AMD
22 mar 2025 1 AMD = 65.6419 VND 1 VND = 0.0152 AMD
23 mar 2025 1 AMD = 65.6032 VND 1 VND = 0.0152 AMD
24 mar 2025 1 AMD = 65.3609 VND 1 VND = 0.0153 AMD
25 mar 2025 1 AMD = 65.5548 VND 1 VND = 0.0153 AMD
26 mar 2025 1 AMD = 64.6051 VND 1 VND = 0.0155 AMD
27 mar 2025 1 AMD = 64.7052 VND 1 VND = 0.0155 AMD
28 mar 2025 1 AMD = 65.4096 VND 1 VND = 0.0153 AMD
29 mar 2025 1 AMD = 66.246 VND 1 VND = 0.0151 AMD
30 mar 2025 1 AMD = 66.057 VND 1 VND = 0.0151 AMD
31 mar 2025 1 AMD = 65.4386 VND 1 VND = 0.0153 AMD

Apr 2025

DataAMD-VNDVND-AMD
01 kwi 2025 1 AMD = 65.4697 VND 1 VND = 0.0153 AMD
02 kwi 2025 1 AMD = 65.5672 VND 1 VND = 0.0153 AMD
03 kwi 2025 1 AMD = 65.6589 VND 1 VND = 0.0152 AMD
04 kwi 2025 1 AMD = 66.148 VND 1 VND = 0.0151 AMD
05 kwi 2025 1 AMD = 65.5895 VND 1 VND = 0.0152 AMD
06 kwi 2025 1 AMD = 65.5895 VND 1 VND = 0.0152 AMD
07 kwi 2025 1 AMD = 66.0435 VND 1 VND = 0.0151 AMD
08 kwi 2025 1 AMD = 66.1755 VND 1 VND = 0.0151 AMD
09 kwi 2025 1 AMD = 66.5215 VND 1 VND = 0.015 AMD
10 kwi 2025 1 AMD = 66.6011 VND 1 VND = 0.015 AMD
11 kwi 2025 1 AMD = 65.9881 VND 1 VND = 0.0152 AMD
12 kwi 2025 1 AMD = 66.0985 VND 1 VND = 0.0151 AMD
13 kwi 2025 1 AMD = 66.003 VND 1 VND = 0.0152 AMD
14 kwi 2025 1 AMD = 65.8638 VND 1 VND = 0.0152 AMD
15 kwi 2025 1 AMD = 66.0587 VND 1 VND = 0.0151 AMD
16 kwi 2025 1 AMD = 66.2387 VND 1 VND = 0.0151 AMD
17 kwi 2025 1 AMD = 66.2869 VND 1 VND = 0.0151 AMD
18 kwi 2025 1 AMD = 66.1739 VND 1 VND = 0.0151 AMD
19 kwi 2025 1 AMD = 66.1738 VND 1 VND = 0.0151 AMD
20 kwi 2025 1 AMD = 66.1738 VND 1 VND = 0.0151 AMD
21 kwi 2025 1 AMD = 66.1738 VND 1 VND = 0.0151 AMD
22 kwi 2025 1 AMD = 66.6347 VND 1 VND = 0.015 AMD
23 kwi 2025 1 AMD = 66.84 VND 1 VND = 0.015 AMD
24 kwi 2025 1 AMD = 66.931 VND 1 VND = 0.0149 AMD
25 kwi 2025 1 AMD = 66.9027 VND 1 VND = 0.0149 AMD
26 kwi 2025 1 AMD = 66.6653 VND 1 VND = 0.015 AMD
27 kwi 2025 1 AMD = 66.6653 VND 1 VND = 0.015 AMD
28 kwi 2025 1 AMD = 66.6008 VND 1 VND = 0.015 AMD
29 kwi 2025 1 AMD = 66.8736 VND 1 VND = 0.015 AMD
30 kwi 2025 1 AMD = 66.8655 VND 1 VND = 0.015 AMD

May 2025

DataAMD-VNDVND-AMD
01 maj 2025 1 AMD = 66.646 VND 1 VND = 0.015 AMD
02 maj 2025 1 AMD = 66.8322 VND 1 VND = 0.015 AMD
03 maj 2025 1 AMD = 66.6909 VND 1 VND = 0.015 AMD
04 maj 2025 1 AMD = 66.6909 VND 1 VND = 0.015 AMD
05 maj 2025 1 AMD = 66.7937 VND 1 VND = 0.015 AMD
06 maj 2025 1 AMD = 66.7529 VND 1 VND = 0.015 AMD
07 maj 2025 1 AMD = 66.7452 VND 1 VND = 0.015 AMD
08 maj 2025 1 AMD = 66.8089 VND 1 VND = 0.015 AMD
09 maj 2025 1 AMD = 66.7755 VND 1 VND = 0.015 AMD
10 maj 2025 1 AMD = 66.7755 VND 1 VND = 0.015 AMD
11 maj 2025 1 AMD = 66.7755 VND 1 VND = 0.015 AMD
12 maj 2025 1 AMD = 66.9854 VND 1 VND = 0.0149 AMD
13 maj 2025 1 AMD = 66.9339 VND 1 VND = 0.0149 AMD
14 maj 2025 1 AMD = 67.002 VND 1 VND = 0.0149 AMD
15 maj 2025 1 AMD = 67.1787 VND 1 VND = 0.0149 AMD
16 maj 2025 1 AMD = 67.186 VND 1 VND = 0.0149 AMD
17 maj 2025 1 AMD = 66.9384 VND 1 VND = 0.0149 AMD
18 maj 2025 1 AMD = 66.9384 VND 1 VND = 0.0149 AMD
19 maj 2025 1 AMD = 67.4788 VND 1 VND = 0.0148 AMD
20 maj 2025 1 AMD = 67.5818 VND 1 VND = 0.0148 AMD
21 maj 2025 1 AMD = 67.7523 VND 1 VND = 0.0148 AMD
22 maj 2025 1 AMD = 67.8224 VND 1 VND = 0.0147 AMD
23 maj 2025 1 AMD = 67.647 VND 1 VND = 0.0148 AMD
24 maj 2025 1 AMD = 67.7827 VND 1 VND = 0.0148 AMD
25 maj 2025 1 AMD = 67.7827 VND 1 VND = 0.0148 AMD
26 maj 2025 1 AMD = 67.3906 VND 1 VND = 0.0148 AMD
27 maj 2025 1 AMD = 67.4374 VND 1 VND = 0.0148 AMD
28 maj 2025 1 AMD = 67.5348 VND 1 VND = 0.0148 AMD
29 maj 2025 1 AMD = 67.668 VND 1 VND = 0.0148 AMD
30 maj 2025 1 AMD = 67.7837 VND 1 VND = 0.0148 AMD
31 maj 2025 1 AMD = 67.7748 VND 1 VND = 0.0148 AMD

Jun 2025

DataAMD-VNDVND-AMD
01 cze 2025 1 AMD = 67.7748 VND 1 VND = 0.0148 AMD
02 cze 2025 1 AMD = 67.8384 VND 1 VND = 0.0147 AMD
03 cze 2025 1 AMD = 67.8323 VND 1 VND = 0.0147 AMD
04 cze 2025 1 AMD = 67.9679 VND 1 VND = 0.0147 AMD
05 cze 2025 1 AMD = 67.9881 VND 1 VND = 0.0147 AMD
06 cze 2025 1 AMD = 68.0352 VND 1 VND = 0.0147 AMD
07 cze 2025 1 AMD = 67.9101 VND 1 VND = 0.0147 AMD
08 cze 2025 1 AMD = 67.9101 VND 1 VND = 0.0147 AMD
09 cze 2025 1 AMD = 67.9897 VND 1 VND = 0.0147 AMD
10 cze 2025 1 AMD = 67.958 VND 1 VND = 0.0147 AMD
11 cze 2025 1 AMD = 67.94 VND 1 VND = 0.0147 AMD
12 cze 2025 1 AMD = 68.0001 VND 1 VND = 0.0147 AMD
13 cze 2025 1 AMD = 68.0308 VND 1 VND = 0.0147 AMD

Informacje nt. kursów wymiany AMD-VND oraz VND-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats