currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-VND oraz VND-AMD – 2026

Kursy wymiany AMD-VND oraz VND-AMD – 2026

Kursy wymiany AMD-VND oraz VND-AMD

Sprawdź poniżej kurs wymiany AMD-VND oraz VND-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 69,9669 VND
1 VND = 0,0143 AMD

Jan 2026

DataAMD-VNDVND-AMD
01 sty 2026 1 AMD = 68.9119 VND 1 VND = 0.0145 AMD
02 sty 2026 1 AMD = 68.9881 VND 1 VND = 0.0145 AMD
03 sty 2026 1 AMD = 69.0184 VND 1 VND = 0.0145 AMD
04 sty 2026 1 AMD = 69.0184 VND 1 VND = 0.0145 AMD
05 sty 2026 1 AMD = 68.8655 VND 1 VND = 0.0145 AMD
06 sty 2026 1 AMD = 68.8869 VND 1 VND = 0.0145 AMD
07 sty 2026 1 AMD = 68.843 VND 1 VND = 0.0145 AMD
08 sty 2026 1 AMD = 68.8324 VND 1 VND = 0.0145 AMD
09 sty 2026 1 AMD = 68.8451 VND 1 VND = 0.0145 AMD
10 sty 2026 1 AMD = 68.9121 VND 1 VND = 0.0145 AMD
11 sty 2026 1 AMD = 68.9121 VND 1 VND = 0.0145 AMD
12 sty 2026 1 AMD = 69.0745 VND 1 VND = 0.0145 AMD
13 sty 2026 1 AMD = 69.0769 VND 1 VND = 0.0145 AMD
14 sty 2026 1 AMD = 69.1503 VND 1 VND = 0.0145 AMD
15 sty 2026 1 AMD = 69.1885 VND 1 VND = 0.0145 AMD
16 sty 2026 1 AMD = 69.189 VND 1 VND = 0.0145 AMD
17 sty 2026 1 AMD = 69.0991 VND 1 VND = 0.0145 AMD
18 sty 2026 1 AMD = 69.0991 VND 1 VND = 0.0145 AMD
19 sty 2026 1 AMD = 69.3711 VND 1 VND = 0.0144 AMD
20 sty 2026 1 AMD = 69.6076 VND 1 VND = 0.0144 AMD
21 sty 2026 1 AMD = 69.6141 VND 1 VND = 0.0144 AMD
22 sty 2026 1 AMD = 69.6035 VND 1 VND = 0.0144 AMD
23 sty 2026 1 AMD = 69.5315 VND 1 VND = 0.0144 AMD
24 sty 2026 1 AMD = 70.0607 VND 1 VND = 0.0143 AMD
25 sty 2026 1 AMD = 70.0607 VND 1 VND = 0.0143 AMD
26 sty 2026 1 AMD = 69.1731 VND 1 VND = 0.0145 AMD
27 sty 2026 1 AMD = 69.0637 VND 1 VND = 0.0145 AMD
28 sty 2026 1 AMD = 68.8354 VND 1 VND = 0.0145 AMD
29 sty 2026 1 AMD = 68.5921 VND 1 VND = 0.0146 AMD
30 sty 2026 1 AMD = 68.4137 VND 1 VND = 0.0146 AMD
31 sty 2026 1 AMD = 67.8975 VND 1 VND = 0.0147 AMD

Feb 2026

DataAMD-VNDVND-AMD
01 lut 2026 1 AMD = 67.8821 VND 1 VND = 0.0147 AMD
02 lut 2026 1 AMD = 68.6668 VND 1 VND = 0.0146 AMD
03 lut 2026 1 AMD = 68.7363 VND 1 VND = 0.0145 AMD
04 lut 2026 1 AMD = 68.8683 VND 1 VND = 0.0145 AMD
05 lut 2026 1 AMD = 68.7738 VND 1 VND = 0.0145 AMD
06 lut 2026 1 AMD = 68.7821 VND 1 VND = 0.0145 AMD
07 lut 2026 1 AMD = 68.9851 VND 1 VND = 0.0145 AMD
08 lut 2026 1 AMD = 68.9851 VND 1 VND = 0.0145 AMD
09 lut 2026 1 AMD = 68.7649 VND 1 VND = 0.0145 AMD
10 lut 2026 1 AMD = 68.6774 VND 1 VND = 0.0146 AMD
11 lut 2026 1 AMD = 68.9582 VND 1 VND = 0.0145 AMD
12 lut 2026 1 AMD = 68.9382 VND 1 VND = 0.0145 AMD
13 lut 2026 1 AMD = 68.9703 VND 1 VND = 0.0145 AMD
14 lut 2026 1 AMD = 69.0488 VND 1 VND = 0.0145 AMD
15 lut 2026 1 AMD = 69.0488 VND 1 VND = 0.0145 AMD
16 lut 2026 1 AMD = 68.9574 VND 1 VND = 0.0145 AMD
17 lut 2026 1 AMD = 68.9823 VND 1 VND = 0.0145 AMD
18 lut 2026 1 AMD = 68.9983 VND 1 VND = 0.0145 AMD
19 lut 2026 1 AMD = 68.9479 VND 1 VND = 0.0145 AMD
20 lut 2026 1 AMD = 68.9741 VND 1 VND = 0.0145 AMD
21 lut 2026 1 AMD = 69.1371 VND 1 VND = 0.0145 AMD
22 lut 2026 1 AMD = 69.1371 VND 1 VND = 0.0145 AMD
23 lut 2026 1 AMD = 69.4671 VND 1 VND = 0.0144 AMD
24 lut 2026 1 AMD = 69.4569 VND 1 VND = 0.0144 AMD
25 lut 2026 1 AMD = 69.3734 VND 1 VND = 0.0144 AMD
26 lut 2026 1 AMD = 69.2798 VND 1 VND = 0.0144 AMD
27 lut 2026 1 AMD = 69.2068 VND 1 VND = 0.0144 AMD
28 lut 2026 1 AMD = 69.2863 VND 1 VND = 0.0144 AMD

Mar 2026

DataAMD-VNDVND-AMD
01 mar 2026 1 AMD = 69.2863 VND 1 VND = 0.0144 AMD
02 mar 2026 1 AMD = 69.4169 VND 1 VND = 0.0144 AMD
03 mar 2026 1 AMD = 69.6223 VND 1 VND = 0.0144 AMD
04 mar 2026 1 AMD = 69.6964 VND 1 VND = 0.0143 AMD
05 mar 2026 1 AMD = 69.6307 VND 1 VND = 0.0144 AMD
06 mar 2026 1 AMD = 69.6921 VND 1 VND = 0.0143 AMD
07 mar 2026 1 AMD = 70.0194 VND 1 VND = 0.0143 AMD
08 mar 2026 1 AMD = 70.0194 VND 1 VND = 0.0143 AMD
09 mar 2026 1 AMD = 69.7881 VND 1 VND = 0.0143 AMD
10 mar 2026 1 AMD = 69.6221 VND 1 VND = 0.0144 AMD
11 mar 2026 1 AMD = 69.6436 VND 1 VND = 0.0144 AMD
12 mar 2026 1 AMD = 69.6134 VND 1 VND = 0.0144 AMD
13 mar 2026 1 AMD = 69.7113 VND 1 VND = 0.0143 AMD
14 mar 2026 1 AMD = 69.7454 VND 1 VND = 0.0143 AMD
15 mar 2026 1 AMD = 69.7454 VND 1 VND = 0.0143 AMD
16 mar 2026 1 AMD = 69.6491 VND 1 VND = 0.0144 AMD
17 mar 2026 1 AMD = 69.8272 VND 1 VND = 0.0143 AMD
18 mar 2026 1 AMD = 69.6904 VND 1 VND = 0.0143 AMD
19 mar 2026 1 AMD = 69.7013 VND 1 VND = 0.0143 AMD
20 mar 2026 1 AMD = 69.8037 VND 1 VND = 0.0143 AMD
21 mar 2026 1 AMD = 69.905 VND 1 VND = 0.0143 AMD
22 mar 2026 1 AMD = 69.905 VND 1 VND = 0.0143 AMD
23 mar 2026 1 AMD = 69.972 VND 1 VND = 0.0143 AMD
24 mar 2026 1 AMD = 69.8976 VND 1 VND = 0.0143 AMD
25 mar 2026 1 AMD = 69.8522 VND 1 VND = 0.0143 AMD
26 mar 2026 1 AMD = 69.9378 VND 1 VND = 0.0143 AMD
27 mar 2026 1 AMD = 69.8596 VND 1 VND = 0.0143 AMD
28 mar 2026 1 AMD = 69.8273 VND 1 VND = 0.0143 AMD
29 mar 2026 1 AMD = 70.0967 VND 1 VND = 0.0143 AMD
30 mar 2026 1 AMD = 69.8605 VND 1 VND = 0.0143 AMD
31 mar 2026 1 AMD = 69.8068 VND 1 VND = 0.0143 AMD

Apr 2026

DataAMD-VNDVND-AMD
01 kwi 2026 1 AMD = 69.9164 VND 1 VND = 0.0143 AMD
02 kwi 2026 1 AMD = 69.945 VND 1 VND = 0.0143 AMD
03 kwi 2026 1 AMD = 70.1234 VND 1 VND = 0.0143 AMD
04 kwi 2026 1 AMD = 69.871 VND 1 VND = 0.0143 AMD
05 kwi 2026 1 AMD = 69.871 VND 1 VND = 0.0143 AMD
06 kwi 2026 1 AMD = 69.8618 VND 1 VND = 0.0143 AMD
07 kwi 2026 1 AMD = 69.9028 VND 1 VND = 0.0143 AMD
08 kwi 2026 1 AMD = 69.9926 VND 1 VND = 0.0143 AMD
09 kwi 2026 1 AMD = 70.0001 VND 1 VND = 0.0143 AMD
10 kwi 2026 1 AMD = 70.0583 VND 1 VND = 0.0143 AMD
11 kwi 2026 1 AMD = 70.1327 VND 1 VND = 0.0143 AMD
12 kwi 2026 1 AMD = 70.1327 VND 1 VND = 0.0143 AMD
13 kwi 2026 1 AMD = 70.3768 VND 1 VND = 0.0142 AMD
14 kwi 2026 1 AMD = 70.4545 VND 1 VND = 0.0142 AMD
15 kwi 2026 1 AMD = 70.4931 VND 1 VND = 0.0142 AMD
16 kwi 2026 1 AMD = 70.6354 VND 1 VND = 0.0142 AMD
17 kwi 2026 1 AMD = 70.4006 VND 1 VND = 0.0142 AMD
18 kwi 2026 1 AMD = 70.2655 VND 1 VND = 0.0142 AMD
19 kwi 2026 1 AMD = 70.2655 VND 1 VND = 0.0142 AMD
20 kwi 2026 1 AMD = 70.7491 VND 1 VND = 0.0141 AMD
21 kwi 2026 1 AMD = 70.8807 VND 1 VND = 0.0141 AMD
22 kwi 2026 1 AMD = 70.3799 VND 1 VND = 0.0142 AMD
23 kwi 2026 1 AMD = 70.1859 VND 1 VND = 0.0142 AMD
24 kwi 2026 1 AMD = 70.8998 VND 1 VND = 0.0141 AMD
25 kwi 2026 1 AMD = 70.9025 VND 1 VND = 0.0141 AMD
26 kwi 2026 1 AMD = 71.003 VND 1 VND = 0.0141 AMD
27 kwi 2026 1 AMD = 71.1154 VND 1 VND = 0.0141 AMD
28 kwi 2026 1 AMD = 71.2182 VND 1 VND = 0.014 AMD
29 kwi 2026 1 AMD = 71.2995 VND 1 VND = 0.014 AMD
30 kwi 2026 1 AMD = 71.3094 VND 1 VND = 0.014 AMD

May 2026

DataAMD-VNDVND-AMD
01 maj 2026 1 AMD = 71.0825 VND 1 VND = 0.0141 AMD
02 maj 2026 1 AMD = 71.0825 VND 1 VND = 0.0141 AMD
03 maj 2026 1 AMD = 71.0825 VND 1 VND = 0.0141 AMD
04 maj 2026 1 AMD = 71.0144 VND 1 VND = 0.0141 AMD
05 maj 2026 1 AMD = 71.0198 VND 1 VND = 0.0141 AMD
06 maj 2026 1 AMD = 71.3232 VND 1 VND = 0.014 AMD
07 maj 2026 1 AMD = 71.4766 VND 1 VND = 0.014 AMD
08 maj 2026 1 AMD = 71.2475 VND 1 VND = 0.014 AMD
09 maj 2026 1 AMD = 71.4355 VND 1 VND = 0.014 AMD
10 maj 2026 1 AMD = 71.4355 VND 1 VND = 0.014 AMD
11 maj 2026 1 AMD = 71.5589 VND 1 VND = 0.014 AMD
12 maj 2026 1 AMD = 71.5706 VND 1 VND = 0.014 AMD
13 maj 2026 1 AMD = 71.7028 VND 1 VND = 0.0139 AMD
14 maj 2026 1 AMD = 71.4584 VND 1 VND = 0.014 AMD
15 maj 2026 1 AMD = 71.4352 VND 1 VND = 0.014 AMD
16 maj 2026 1 AMD = 71.326 VND 1 VND = 0.014 AMD
17 maj 2026 1 AMD = 71.326 VND 1 VND = 0.014 AMD
18 maj 2026 1 AMD = 71.5946 VND 1 VND = 0.014 AMD
19 maj 2026 1 AMD = 71.6106 VND 1 VND = 0.014 AMD
20 maj 2026 1 AMD = 71.5979 VND 1 VND = 0.014 AMD
21 maj 2026 1 AMD = 71.664 VND 1 VND = 0.014 AMD
22 maj 2026 1 AMD = 71.6567 VND 1 VND = 0.014 AMD
23 maj 2026 1 AMD = 71.7498 VND 1 VND = 0.0139 AMD
24 maj 2026 1 AMD = 71.7498 VND 1 VND = 0.0139 AMD
25 maj 2026 1 AMD = 71.6325 VND 1 VND = 0.014 AMD
26 maj 2026 1 AMD = 71.5955 VND 1 VND = 0.014 AMD
27 maj 2026 1 AMD = 71.615 VND 1 VND = 0.014 AMD
28 maj 2026 1 AMD = 71.557 VND 1 VND = 0.014 AMD
29 maj 2026 1 AMD = 71.4896 VND 1 VND = 0.014 AMD
30 maj 2026 1 AMD = 71.4663 VND 1 VND = 0.014 AMD
31 maj 2026 1 AMD = 71.4663 VND 1 VND = 0.014 AMD

Jun 2026

DataAMD-VNDVND-AMD
01 cze 2026 1 AMD = 71.4873 VND 1 VND = 0.014 AMD
02 cze 2026 1 AMD = 71.4605 VND 1 VND = 0.014 AMD

Informacje nt. kursów wymiany AMD-VND oraz VND-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats