currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-XCD oraz XCD-AMD – 2025

Kursy wymiany AMD-XCD oraz XCD-AMD – 2025

Kursy wymiany AMD-XCD oraz XCD-AMD

Sprawdź poniżej kurs wymiany AMD-XCD oraz XCD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0069 XCD
1 XCD = 145,1797 AMD

Jan 2025

DataAMD-XCDXCD-AMD
01 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7355 AMD
02 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7362 AMD
03 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8977 AMD
04 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
05 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
06 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0141 AMD
07 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.987 AMD
08 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7022 AMD
09 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9078 AMD
10 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 148.1247 AMD
11 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
12 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
13 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 146.9797 AMD
14 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4115 AMD
15 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1844 AMD
16 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4617 AMD
17 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4078 AMD
18 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
19 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
20 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5678 AMD
21 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4265 AMD
22 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.633 AMD
23 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5941 AMD
24 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5329 AMD
25 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
26 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
27 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2758 AMD
28 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3331 AMD
29 sty 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1878 AMD
30 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.2389 AMD
31 sty 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9049 AMD

Feb 2025

DataAMD-XCDXCD-AMD
01 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.0279 AMD
02 lut 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1512 AMD
03 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 146.8946 AMD
04 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8198 AMD
05 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 146.3927 AMD
06 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0177 AMD
07 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.932 AMD
08 lut 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
09 lut 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
10 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0536 AMD
11 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2945 AMD
12 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9213 AMD
13 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5395 AMD
14 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.922 AMD
15 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
16 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
17 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 146.6727 AMD
18 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9348 AMD
19 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4248 AMD
20 lut 2025 1 AMD = 0.0068 XCD 1 XCD = 146.0173 AMD
21 lut 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8634 AMD
22 lut 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
23 lut 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
24 lut 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7686 AMD
25 lut 2025 1 AMD = 0.0069 XCD 1 XCD = 145.6218 AMD
26 lut 2025 1 AMD = 0.0069 XCD 1 XCD = 145.2521 AMD
27 lut 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3707 AMD
28 lut 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0977 AMD

Mar 2025

DataAMD-XCDXCD-AMD
01 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5478 AMD
02 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8351 AMD
03 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3342 AMD
04 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.592 AMD
05 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5601 AMD
06 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7881 AMD
07 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8716 AMD
08 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7295 AMD
09 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.9733 AMD
10 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7324 AMD
11 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.1512 AMD
12 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3487 AMD
13 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1109 AMD
14 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5099 AMD
15 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.519 AMD
16 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6535 AMD
17 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1739 AMD
18 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.9007 AMD
19 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3673 AMD
20 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3968 AMD
21 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4187 AMD
22 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3345 AMD
23 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4678 AMD
24 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0065 AMD
25 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4693 AMD
26 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4502 AMD
27 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2524 AMD
28 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6772 AMD
29 mar 2025 1 AMD = 0.007 XCD 1 XCD = 142.8942 AMD
30 mar 2025 1 AMD = 0.007 XCD 1 XCD = 143.2819 AMD
31 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6697 AMD

Apr 2025

DataAMD-XCDXCD-AMD
01 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3252 AMD
02 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6399 AMD
03 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4033 AMD
04 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3489 AMD
05 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
06 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
07 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5492 AMD
08 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0098 AMD
09 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5674 AMD
10 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3726 AMD
11 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3221 AMD
12 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.191 AMD
13 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3235 AMD
14 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6311 AMD
15 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6281 AMD
16 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.1899 AMD
17 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4092 AMD
18 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6559 AMD
19 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
20 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
21 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
22 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3081 AMD
23 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9063 AMD
24 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0423 AMD
25 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9179 AMD
26 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
27 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
28 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4509 AMD
29 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 143.8894 AMD
30 kwi 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9067 AMD

May 2025

DataAMD-XCDXCD-AMD
01 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3806 AMD
02 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9784 AMD
03 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
04 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
05 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.7984 AMD
06 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9194 AMD
07 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9304 AMD
08 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.7989 AMD
09 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
10 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
11 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
12 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.4612 AMD
13 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.5193 AMD
14 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.1994 AMD
15 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.9191 AMD
16 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.7603 AMD
17 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
18 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
19 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.3 AMD
20 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.1898 AMD
21 maj 2025 1 AMD = 0.007 XCD 1 XCD = 141.8484 AMD
22 maj 2025 1 AMD = 0.0071 XCD 1 XCD = 141.7209 AMD
23 maj 2025 1 AMD = 0.007 XCD 1 XCD = 141.9651 AMD
24 maj 2025 1 AMD = 0.0071 XCD 1 XCD = 141.681 AMD
25 maj 2025 1 AMD = 0.0071 XCD 1 XCD = 141.681 AMD
26 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.2776 AMD
27 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.2336 AMD
28 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.2887 AMD
29 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.3094 AMD
30 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.1757 AMD
31 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.066 AMD

Jun 2025

DataAMD-XCDXCD-AMD
01 cze 2025 1 AMD = 0.007 XCD 1 XCD = 142.066 AMD
02 cze 2025 1 AMD = 0.007 XCD 1 XCD = 141.9737 AMD
03 cze 2025 1 AMD = 0.007 XCD 1 XCD = 142.1283 AMD
04 cze 2025 1 AMD = 0.007 XCD 1 XCD = 142.0027 AMD
05 cze 2025 1 AMD = 0.007 XCD 1 XCD = 141.9115 AMD
06 cze 2025 1 AMD = 0.0071 XCD 1 XCD = 141.6991 AMD
07 cze 2025 1 AMD = 0.007 XCD 1 XCD = 141.96 AMD
08 cze 2025 1 AMD = 0.007 XCD 1 XCD = 141.96 AMD
09 cze 2025 1 AMD = 0.0071 XCD 1 XCD = 141.7313 AMD
10 cze 2025 1 AMD = 0.0071 XCD 1 XCD = 141.634 AMD
11 cze 2025 1 AMD = 0.0071 XCD 1 XCD = 141.7668 AMD
12 cze 2025 1 AMD = 0.0071 XCD 1 XCD = 141.6824 AMD
13 cze 2025 1 AMD = 0.0071 XCD 1 XCD = 141.8224 AMD

Informacje nt. kursów wymiany AMD-XCD oraz XCD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats