currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-XPF oraz XPF-AMD – 2025

Kursy wymiany AMD-XPF oraz XPF-AMD – 2025

Kursy wymiany AMD-XPF oraz XPF-AMD

Sprawdź poniżej kurs wymiany AMD-XPF oraz XPF-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,2802 XPF
1 XPF = 3,5692 AMD

Jan 2025

DataAMD-XPFXPF-AMD
01 sty 2025 1 AMD = 0.2892 XPF 1 XPF = 3.458 AMD
02 sty 2025 1 AMD = 0.2914 XPF 1 XPF = 3.4315 AMD
03 sty 2025 1 AMD = 0.2899 XPF 1 XPF = 3.45 AMD
04 sty 2025 1 AMD = 0.29 XPF 1 XPF = 3.448 AMD
05 sty 2025 1 AMD = 0.29 XPF 1 XPF = 3.448 AMD
06 sty 2025 1 AMD = 0.2863 XPF 1 XPF = 3.4924 AMD
07 sty 2025 1 AMD = 0.2872 XPF 1 XPF = 3.4823 AMD
08 sty 2025 1 AMD = 0.2925 XPF 1 XPF = 3.4192 AMD
09 sty 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4507 AMD
10 sty 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4572 AMD
11 sty 2025 1 AMD = 0.2894 XPF 1 XPF = 3.4553 AMD
12 sty 2025 1 AMD = 0.2894 XPF 1 XPF = 3.4553 AMD
13 sty 2025 1 AMD = 0.2946 XPF 1 XPF = 3.3946 AMD
14 sty 2025 1 AMD = 0.2902 XPF 1 XPF = 3.446 AMD
15 sty 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4571 AMD
16 sty 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4572 AMD
17 sty 2025 1 AMD = 0.289 XPF 1 XPF = 3.4607 AMD
18 sty 2025 1 AMD = 0.2885 XPF 1 XPF = 3.4658 AMD
19 sty 2025 1 AMD = 0.2885 XPF 1 XPF = 3.4658 AMD
20 sty 2025 1 AMD = 0.2884 XPF 1 XPF = 3.4679 AMD
21 sty 2025 1 AMD = 0.2873 XPF 1 XPF = 3.4808 AMD
22 sty 2025 1 AMD = 0.2864 XPF 1 XPF = 3.4912 AMD
23 sty 2025 1 AMD = 0.2874 XPF 1 XPF = 3.479 AMD
24 sty 2025 1 AMD = 0.2837 XPF 1 XPF = 3.5245 AMD
25 sty 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5257 AMD
26 sty 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5257 AMD
27 sty 2025 1 AMD = 0.2833 XPF 1 XPF = 3.5297 AMD
28 sty 2025 1 AMD = 0.2856 XPF 1 XPF = 3.5009 AMD
29 sty 2025 1 AMD = 0.2864 XPF 1 XPF = 3.4914 AMD
30 sty 2025 1 AMD = 0.2883 XPF 1 XPF = 3.4681 AMD
31 sty 2025 1 AMD = 0.2875 XPF 1 XPF = 3.478 AMD

Feb 2025

DataAMD-XPFXPF-AMD
01 lut 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4504 AMD
02 lut 2025 1 AMD = 0.2876 XPF 1 XPF = 3.4767 AMD
03 lut 2025 1 AMD = 0.2927 XPF 1 XPF = 3.4168 AMD
04 lut 2025 1 AMD = 0.2893 XPF 1 XPF = 3.457 AMD
05 lut 2025 1 AMD = 0.2896 XPF 1 XPF = 3.4535 AMD
06 lut 2025 1 AMD = 0.288 XPF 1 XPF = 3.4728 AMD
07 lut 2025 1 AMD = 0.2877 XPF 1 XPF = 3.4759 AMD
08 lut 2025 1 AMD = 0.2878 XPF 1 XPF = 3.4749 AMD
09 lut 2025 1 AMD = 0.2878 XPF 1 XPF = 3.4749 AMD
10 lut 2025 1 AMD = 0.2891 XPF 1 XPF = 3.4595 AMD
11 lut 2025 1 AMD = 0.2923 XPF 1 XPF = 3.4215 AMD
12 lut 2025 1 AMD = 0.2877 XPF 1 XPF = 3.4753 AMD
13 lut 2025 1 AMD = 0.2881 XPF 1 XPF = 3.4707 AMD
14 lut 2025 1 AMD = 0.285 XPF 1 XPF = 3.5088 AMD
15 lut 2025 1 AMD = 0.2853 XPF 1 XPF = 3.505 AMD
16 lut 2025 1 AMD = 0.2853 XPF 1 XPF = 3.505 AMD
17 lut 2025 1 AMD = 0.2874 XPF 1 XPF = 3.4798 AMD
18 lut 2025 1 AMD = 0.2855 XPF 1 XPF = 3.5029 AMD
19 lut 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4576 AMD
20 lut 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4579 AMD
21 lut 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4581 AMD
22 lut 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4564 AMD
23 lut 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4564 AMD
24 lut 2025 1 AMD = 0.2895 XPF 1 XPF = 3.4537 AMD
25 lut 2025 1 AMD = 0.289 XPF 1 XPF = 3.46 AMD
26 lut 2025 1 AMD = 0.2893 XPF 1 XPF = 3.456 AMD
27 lut 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4502 AMD
28 lut 2025 1 AMD = 0.2918 XPF 1 XPF = 3.427 AMD

Mar 2025

DataAMD-XPFXPF-AMD
01 mar 2025 1 AMD = 0.2923 XPF 1 XPF = 3.421 AMD
02 mar 2025 1 AMD = 0.292 XPF 1 XPF = 3.4245 AMD
03 mar 2025 1 AMD = 0.2904 XPF 1 XPF = 3.4435 AMD
04 mar 2025 1 AMD = 0.2875 XPF 1 XPF = 3.4786 AMD
05 mar 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5255 AMD
06 mar 2025 1 AMD = 0.2805 XPF 1 XPF = 3.565 AMD
07 mar 2025 1 AMD = 0.279 XPF 1 XPF = 3.5839 AMD
08 mar 2025 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
09 mar 2025 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
10 mar 2025 1 AMD = 0.2778 XPF 1 XPF = 3.5998 AMD
11 mar 2025 1 AMD = 0.2763 XPF 1 XPF = 3.6196 AMD
12 mar 2025 1 AMD = 0.2787 XPF 1 XPF = 3.5875 AMD
13 mar 2025 1 AMD = 0.2802 XPF 1 XPF = 3.5685 AMD
14 mar 2025 1 AMD = 0.2796 XPF 1 XPF = 3.5764 AMD
15 mar 2025 1 AMD = 0.2797 XPF 1 XPF = 3.5749 AMD
16 mar 2025 1 AMD = 0.2797 XPF 1 XPF = 3.5749 AMD
17 mar 2025 1 AMD = 0.2792 XPF 1 XPF = 3.5814 AMD
18 mar 2025 1 AMD = 0.279 XPF 1 XPF = 3.584 AMD
19 mar 2025 1 AMD = 0.2798 XPF 1 XPF = 3.5734 AMD
20 mar 2025 1 AMD = 0.2817 XPF 1 XPF = 3.5494 AMD
21 mar 2025 1 AMD = 0.2818 XPF 1 XPF = 3.5481 AMD
22 mar 2025 1 AMD = 0.2813 XPF 1 XPF = 3.5556 AMD
23 mar 2025 1 AMD = 0.2813 XPF 1 XPF = 3.5556 AMD
24 mar 2025 1 AMD = 0.2815 XPF 1 XPF = 3.5526 AMD
25 mar 2025 1 AMD = 0.2821 XPF 1 XPF = 3.5453 AMD
26 mar 2025 1 AMD = 0.2795 XPF 1 XPF = 3.5782 AMD
27 mar 2025 1 AMD = 0.2799 XPF 1 XPF = 3.5724 AMD
28 mar 2025 1 AMD = 0.2831 XPF 1 XPF = 3.5325 AMD
29 mar 2025 1 AMD = 0.2834 XPF 1 XPF = 3.529 AMD
30 mar 2025 1 AMD = 0.2834 XPF 1 XPF = 3.529 AMD
31 mar 2025 1 AMD = 0.2821 XPF 1 XPF = 3.5454 AMD

Apr 2025

DataAMD-XPFXPF-AMD
01 kwi 2025 1 AMD = 0.2831 XPF 1 XPF = 3.532 AMD
02 kwi 2025 1 AMD = 0.2826 XPF 1 XPF = 3.5388 AMD
03 kwi 2025 1 AMD = 0.2752 XPF 1 XPF = 3.6333 AMD
04 kwi 2025 1 AMD = 0.2764 XPF 1 XPF = 3.6177 AMD
05 kwi 2025 1 AMD = 0.2768 XPF 1 XPF = 3.6133 AMD
06 kwi 2025 1 AMD = 0.2768 XPF 1 XPF = 3.6133 AMD
07 kwi 2025 1 AMD = 0.2785 XPF 1 XPF = 3.5911 AMD
08 kwi 2025 1 AMD = 0.2799 XPF 1 XPF = 3.5727 AMD
09 kwi 2025 1 AMD = 0.2766 XPF 1 XPF = 3.6158 AMD
10 kwi 2025 1 AMD = 0.2757 XPF 1 XPF = 3.6269 AMD
11 kwi 2025 1 AMD = 0.2688 XPF 1 XPF = 3.72 AMD
12 kwi 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7096 AMD
13 kwi 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7096 AMD
14 kwi 2025 1 AMD = 0.268 XPF 1 XPF = 3.7318 AMD
15 kwi 2025 1 AMD = 0.2698 XPF 1 XPF = 3.7065 AMD
16 kwi 2025 1 AMD = 0.269 XPF 1 XPF = 3.7178 AMD
17 kwi 2025 1 AMD = 0.2691 XPF 1 XPF = 3.7159 AMD
18 kwi 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
19 kwi 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
20 kwi 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
21 kwi 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
22 kwi 2025 1 AMD = 0.2664 XPF 1 XPF = 3.7537 AMD
23 kwi 2025 1 AMD = 0.2688 XPF 1 XPF = 3.7201 AMD
24 kwi 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7097 AMD
25 kwi 2025 1 AMD = 0.27 XPF 1 XPF = 3.7031 AMD
26 kwi 2025 1 AMD = 0.2681 XPF 1 XPF = 3.7293 AMD
27 kwi 2025 1 AMD = 0.269 XPF 1 XPF = 3.7176 AMD
28 kwi 2025 1 AMD = 0.2691 XPF 1 XPF = 3.7163 AMD
29 kwi 2025 1 AMD = 0.2698 XPF 1 XPF = 3.7069 AMD
30 kwi 2025 1 AMD = 0.2697 XPF 1 XPF = 3.7074 AMD

May 2025

DataAMD-XPFXPF-AMD
01 maj 2025 1 AMD = 0.2699 XPF 1 XPF = 3.7049 AMD
02 maj 2025 1 AMD = 0.2705 XPF 1 XPF = 3.697 AMD
03 maj 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6929 AMD
04 maj 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6929 AMD
05 maj 2025 1 AMD = 0.2707 XPF 1 XPF = 3.6935 AMD
06 maj 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6926 AMD
07 maj 2025 1 AMD = 0.27 XPF 1 XPF = 3.7044 AMD
08 maj 2025 1 AMD = 0.2719 XPF 1 XPF = 3.6776 AMD
09 maj 2025 1 AMD = 0.2726 XPF 1 XPF = 3.669 AMD
10 maj 2025 1 AMD = 0.2726 XPF 1 XPF = 3.6689 AMD
11 maj 2025 1 AMD = 0.2726 XPF 1 XPF = 3.6689 AMD
12 maj 2025 1 AMD = 0.2772 XPF 1 XPF = 3.6071 AMD
13 maj 2025 1 AMD = 0.2769 XPF 1 XPF = 3.6113 AMD
14 maj 2025 1 AMD = 0.2748 XPF 1 XPF = 3.6388 AMD
15 maj 2025 1 AMD = 0.2762 XPF 1 XPF = 3.6205 AMD
16 maj 2025 1 AMD = 0.2762 XPF 1 XPF = 3.6211 AMD
17 maj 2025 1 AMD = 0.276 XPF 1 XPF = 3.6226 AMD
18 maj 2025 1 AMD = 0.276 XPF 1 XPF = 3.6226 AMD
19 maj 2025 1 AMD = 0.2753 XPF 1 XPF = 3.6328 AMD
20 maj 2025 1 AMD = 0.2761 XPF 1 XPF = 3.6214 AMD
21 maj 2025 1 AMD = 0.2747 XPF 1 XPF = 3.6398 AMD
22 maj 2025 1 AMD = 0.2755 XPF 1 XPF = 3.6292 AMD
23 maj 2025 1 AMD = 0.2738 XPF 1 XPF = 3.6518 AMD
24 maj 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6483 AMD
25 maj 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6483 AMD
26 maj 2025 1 AMD = 0.2728 XPF 1 XPF = 3.6656 AMD
27 maj 2025 1 AMD = 0.2736 XPF 1 XPF = 3.6551 AMD
28 maj 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6489 AMD
29 maj 2025 1 AMD = 0.275 XPF 1 XPF = 3.6361 AMD
30 maj 2025 1 AMD = 0.2739 XPF 1 XPF = 3.6508 AMD
31 maj 2025 1 AMD = 0.2739 XPF 1 XPF = 3.651 AMD

Jun 2025

DataAMD-XPFXPF-AMD
01 cze 2025 1 AMD = 0.2739 XPF 1 XPF = 3.651 AMD
02 cze 2025 1 AMD = 0.2723 XPF 1 XPF = 3.6719 AMD
03 cze 2025 1 AMD = 0.2728 XPF 1 XPF = 3.6663 AMD
04 cze 2025 1 AMD = 0.2731 XPF 1 XPF = 3.6613 AMD
05 cze 2025 1 AMD = 0.2723 XPF 1 XPF = 3.6725 AMD
06 cze 2025 1 AMD = 0.2727 XPF 1 XPF = 3.6665 AMD
07 cze 2025 1 AMD = 0.2727 XPF 1 XPF = 3.6666 AMD
08 cze 2025 1 AMD = 0.2727 XPF 1 XPF = 3.6666 AMD
09 cze 2025 1 AMD = 0.2731 XPF 1 XPF = 3.6622 AMD
10 cze 2025 1 AMD = 0.2726 XPF 1 XPF = 3.6683 AMD
11 cze 2025 1 AMD = 0.2725 XPF 1 XPF = 3.6692 AMD
12 cze 2025 1 AMD = 0.269 XPF 1 XPF = 3.7176 AMD
13 cze 2025 1 AMD = 0.2707 XPF 1 XPF = 3.6938 AMD

Informacje nt. kursów wymiany AMD-XPF oraz XPF-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats