> Kursy wymiany AOA-ARS oraz ARS-AOA – 2025

Kursy wymiany AOA-ARS oraz ARS-AOA – 2025

Kursy wymiany AOA-ARS oraz ARS-AOA

Sprawdź poniżej kurs wymiany AOA-ARS oraz ARS-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 1,2064 ARS

1 ARS = 0,8289 AOA

1 rok 2 lata 3 lata

AOA na ARSARS na AOA

Jan 2025

Data	AOA-ARS	ARS-AOA
01 sty 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
02 sty 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
03 sty 2025	1 AOA = 1.1313 ARS	1 ARS = 0.884 AOA
04 sty 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
05 sty 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
06 sty 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
07 sty 2025	1 AOA = 1.1327 ARS	1 ARS = 0.8828 AOA
08 sty 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
09 sty 2025	1 AOA = 1.1338 ARS	1 ARS = 0.882 AOA
10 sty 2025	1 AOA = 1.1337 ARS	1 ARS = 0.882 AOA
11 sty 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
12 sty 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
13 sty 2025	1 AOA = 1.1368 ARS	1 ARS = 0.8797 AOA
14 sty 2025	1 AOA = 1.1379 ARS	1 ARS = 0.8788 AOA
15 sty 2025	1 AOA = 1.1375 ARS	1 ARS = 0.8791 AOA
16 sty 2025	1 AOA = 1.1393 ARS	1 ARS = 0.8777 AOA
17 sty 2025	1 AOA = 1.1391 ARS	1 ARS = 0.8779 AOA
18 sty 2025	1 AOA = 1.1364 ARS	1 ARS = 0.88 AOA
19 sty 2025	1 AOA = 1.1398 ARS	1 ARS = 0.8773 AOA
20 sty 2025	1 AOA = 1.1404 ARS	1 ARS = 0.8769 AOA
21 sty 2025	1 AOA = 1.1466 ARS	1 ARS = 0.8721 AOA
22 sty 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
23 sty 2025	1 AOA = 1.1459 ARS	1 ARS = 0.8727 AOA
24 sty 2025	1 AOA = 1.1449 ARS	1 ARS = 0.8734 AOA
25 sty 2025	1 AOA = 1.1443 ARS	1 ARS = 0.8739 AOA
26 sty 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
27 sty 2025	1 AOA = 1.1453 ARS	1 ARS = 0.8731 AOA
28 sty 2025	1 AOA = 1.1487 ARS	1 ARS = 0.8705 AOA
29 sty 2025	1 AOA = 1.1497 ARS	1 ARS = 0.8698 AOA
30 sty 2025	1 AOA = 1.1495 ARS	1 ARS = 0.8699 AOA
31 sty 2025	1 AOA = 1.1501 ARS	1 ARS = 0.8695 AOA

Feb 2025

Data	AOA-ARS	ARS-AOA
01 lut 2025	1 AOA = 2.3047 ARS	1 ARS = 0.4339 AOA
02 lut 2025	1 AOA = 2.3083 ARS	1 ARS = 0.4332 AOA
03 lut 2025	1 AOA = 2.3049 ARS	1 ARS = 0.4339 AOA
04 lut 2025	1 AOA = 1.1519 ARS	1 ARS = 0.8682 AOA
05 lut 2025	1 AOA = 1.1521 ARS	1 ARS = 0.868 AOA
06 lut 2025	1 AOA = 1.1537 ARS	1 ARS = 0.8668 AOA
07 lut 2025	1 AOA = 1.1524 ARS	1 ARS = 0.8678 AOA
08 lut 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
09 lut 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
10 lut 2025	1 AOA = 1.1532 ARS	1 ARS = 0.8672 AOA
11 lut 2025	1 AOA = 1.1547 ARS	1 ARS = 0.866 AOA
12 lut 2025	1 AOA = 1.1556 ARS	1 ARS = 0.8654 AOA
13 lut 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
14 lut 2025	1 AOA = 1.1565 ARS	1 ARS = 0.8646 AOA
15 lut 2025	1 AOA = 1.1542 ARS	1 ARS = 0.8664 AOA
16 lut 2025	1 AOA = 1.1523 ARS	1 ARS = 0.8678 AOA
17 lut 2025	1 AOA = 1.155 ARS	1 ARS = 0.8658 AOA
18 lut 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
19 lut 2025	1 AOA = 1.1552 ARS	1 ARS = 0.8657 AOA
20 lut 2025	1 AOA = 1.1551 ARS	1 ARS = 0.8657 AOA
21 lut 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
22 lut 2025	1 AOA = 1.1548 ARS	1 ARS = 0.866 AOA
23 lut 2025	1 AOA = 1.1564 ARS	1 ARS = 0.8648 AOA
24 lut 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
25 lut 2025	1 AOA = 1.1561 ARS	1 ARS = 0.865 AOA
26 lut 2025	1 AOA = 1.1585 ARS	1 ARS = 0.8632 AOA
27 lut 2025	1 AOA = 1.1584 ARS	1 ARS = 0.8632 AOA
28 lut 2025	1 AOA = 1.1604 ARS	1 ARS = 0.8618 AOA

Mar 2025

Data	AOA-ARS	ARS-AOA
01 mar 2025	1 AOA = 1.1615 ARS	1 ARS = 0.861 AOA
02 mar 2025	1 AOA = 1.1623 ARS	1 ARS = 0.8604 AOA
03 mar 2025	1 AOA = 1.162 ARS	1 ARS = 0.8606 AOA
04 mar 2025	1 AOA = 1.1619 ARS	1 ARS = 0.8607 AOA
05 mar 2025	1 AOA = 1.1632 ARS	1 ARS = 0.8597 AOA
06 mar 2025	1 AOA = 1.1625 ARS	1 ARS = 0.8602 AOA
07 mar 2025	1 AOA = 1.1663 ARS	1 ARS = 0.8574 AOA
08 mar 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8587 AOA
09 mar 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8588 AOA
10 mar 2025	1 AOA = 1.1644 ARS	1 ARS = 0.8588 AOA
11 mar 2025	1 AOA = 1.1637 ARS	1 ARS = 0.8594 AOA
12 mar 2025	1 AOA = 1.1683 ARS	1 ARS = 0.8559 AOA
13 mar 2025	1 AOA = 1.1654 ARS	1 ARS = 0.858 AOA
14 mar 2025	1 AOA = 1.1693 ARS	1 ARS = 0.8552 AOA
15 mar 2025	1 AOA = 1.1648 ARS	1 ARS = 0.8585 AOA
16 mar 2025	1 AOA = 1.1665 ARS	1 ARS = 0.8573 AOA
17 mar 2025	1 AOA = 1.169 ARS	1 ARS = 0.8554 AOA
18 mar 2025	1 AOA = 1.1669 ARS	1 ARS = 0.857 AOA
19 mar 2025	1 AOA = 1.1692 ARS	1 ARS = 0.8553 AOA
20 mar 2025	1 AOA = 1.1689 ARS	1 ARS = 0.8555 AOA
21 mar 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
22 mar 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
23 mar 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
24 mar 2025	1 AOA = 1.1685 ARS	1 ARS = 0.8558 AOA
25 mar 2025	1 AOA = 1.1697 ARS	1 ARS = 0.8549 AOA
26 mar 2025	1 AOA = 1.1717 ARS	1 ARS = 0.8535 AOA
27 mar 2025	1 AOA = 1.1708 ARS	1 ARS = 0.8541 AOA
28 mar 2025	1 AOA = 1.1707 ARS	1 ARS = 0.8542 AOA
29 mar 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
30 mar 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
31 mar 2025	1 AOA = 1.1702 ARS	1 ARS = 0.8545 AOA

Apr 2025

Data	AOA-ARS	ARS-AOA
01 kwi 2025	1 AOA = 1.1747 ARS	1 ARS = 0.8513 AOA
02 kwi 2025	1 AOA = 1.1701 ARS	1 ARS = 0.8546 AOA
03 kwi 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
04 kwi 2025	1 AOA = 1.173 ARS	1 ARS = 0.8525 AOA
05 kwi 2025	1 AOA = 1.1712 ARS	1 ARS = 0.8539 AOA
06 kwi 2025	1 AOA = 1.1802 ARS	1 ARS = 0.8473 AOA
07 kwi 2025	1 AOA = 1.172 ARS	1 ARS = 0.8532 AOA
08 kwi 2025	1 AOA = 1.1738 ARS	1 ARS = 0.8519 AOA
09 kwi 2025	1 AOA = 1.1738 ARS	1 ARS = 0.852 AOA
10 kwi 2025	1 AOA = 1.1745 ARS	1 ARS = 0.8515 AOA
11 kwi 2025	1 AOA = 1.1725 ARS	1 ARS = 0.8529 AOA
12 kwi 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
13 kwi 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
14 kwi 2025	1 AOA = 1.1711 ARS	1 ARS = 0.8539 AOA
15 kwi 2025	1 AOA = 1.3031 ARS	1 ARS = 0.7674 AOA
16 kwi 2025	1 AOA = 1.3139 ARS	1 ARS = 0.7611 AOA
17 kwi 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
18 kwi 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
19 kwi 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
20 kwi 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
21 kwi 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
22 kwi 2025	1 AOA = 1.1907 ARS	1 ARS = 0.8398 AOA
23 kwi 2025	1 AOA = 1.2028 ARS	1 ARS = 0.8314 AOA
24 kwi 2025	1 AOA = 1.2758 ARS	1 ARS = 0.7838 AOA
25 kwi 2025	1 AOA = 1.2878 ARS	1 ARS = 0.7765 AOA
26 kwi 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
27 kwi 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
28 kwi 2025	1 AOA = 1.2739 ARS	1 ARS = 0.785 AOA
29 kwi 2025	1 AOA = 1.284 ARS	1 ARS = 0.7788 AOA
30 kwi 2025	1 AOA = 1.2718 ARS	1 ARS = 0.7863 AOA

May 2025

Data	AOA-ARS	ARS-AOA
01 maj 2025	1 AOA = 1.2751 ARS	1 ARS = 0.7842 AOA
02 maj 2025	1 AOA = 1.2802 ARS	1 ARS = 0.7811 AOA
03 maj 2025	1 AOA = 1.2781 ARS	1 ARS = 0.7824 AOA
04 maj 2025	1 AOA = 1.2819 ARS	1 ARS = 0.7801 AOA
05 maj 2025	1 AOA = 1.2789 ARS	1 ARS = 0.7819 AOA
06 maj 2025	1 AOA = 1.3137 ARS	1 ARS = 0.7612 AOA
07 maj 2025	1 AOA = 1.3053 ARS	1 ARS = 0.7661 AOA
08 maj 2025	1 AOA = 1.2514 ARS	1 ARS = 0.7991 AOA
09 maj 2025	1 AOA = 1.2158 ARS	1 ARS = 0.8225 AOA
10 maj 2025	1 AOA = 1.2289 ARS	1 ARS = 0.8138 AOA
11 maj 2025	1 AOA = 1.2123 ARS	1 ARS = 0.8249 AOA
12 maj 2025	1 AOA = 1.2295 ARS	1 ARS = 0.8133 AOA
13 maj 2025	1 AOA = 1.2335 ARS	1 ARS = 0.8107 AOA
14 maj 2025	1 AOA = 1.2267 ARS	1 ARS = 0.8152 AOA
15 maj 2025	1 AOA = 1.2339 ARS	1 ARS = 0.8104 AOA
16 maj 2025	1 AOA = 1.241 ARS	1 ARS = 0.8058 AOA
17 maj 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
18 maj 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
19 maj 2025	1 AOA = 1.2459 ARS	1 ARS = 0.8026 AOA
20 maj 2025	1 AOA = 1.2415 ARS	1 ARS = 0.8054 AOA
21 maj 2025	1 AOA = 1.2465 ARS	1 ARS = 0.8023 AOA
22 maj 2025	1 AOA = 1.2486 ARS	1 ARS = 0.8009 AOA
23 maj 2025	1 AOA = 1.2383 ARS	1 ARS = 0.8076 AOA
24 maj 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
25 maj 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
26 maj 2025	1 AOA = 1.2338 ARS	1 ARS = 0.8105 AOA
27 maj 2025	1 AOA = 1.2463 ARS	1 ARS = 0.8024 AOA
28 maj 2025	1 AOA = 1.2605 ARS	1 ARS = 0.7933 AOA
29 maj 2025	1 AOA = 1.2646 ARS	1 ARS = 0.7908 AOA
30 maj 2025	1 AOA = 1.2905 ARS	1 ARS = 0.7749 AOA
31 maj 2025	1 AOA = 1.29 ARS	1 ARS = 0.7752 AOA

Jun 2025

Data	AOA-ARS	ARS-AOA
01 cze 2025	1 AOA = 1.288 ARS	1 ARS = 0.7764 AOA
02 cze 2025	1 AOA = 1.2959 ARS	1 ARS = 0.7717 AOA
03 cze 2025	1 AOA = 1.287 ARS	1 ARS = 0.777 AOA
04 cze 2025	1 AOA = 1.2908 ARS	1 ARS = 0.7747 AOA
05 cze 2025	1 AOA = 1.2925 ARS	1 ARS = 0.7737 AOA
06 cze 2025	1 AOA = 1.295 ARS	1 ARS = 0.7722 AOA
07 cze 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
08 cze 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
09 cze 2025	1 AOA = 1.2922 ARS	1 ARS = 0.7738 AOA
10 cze 2025	1 AOA = 1.2926 ARS	1 ARS = 0.7736 AOA
11 cze 2025	1 AOA = 1.2952 ARS	1 ARS = 0.7721 AOA
12 cze 2025	1 AOA = 1.2904 ARS	1 ARS = 0.775 AOA
13 cze 2025	1 AOA = 1.2917 ARS	1 ARS = 0.7742 AOA

Informacje nt. kursów wymiany AOA-ARS oraz ARS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Argentyńskie (ARS) to waluta używana w Argentyna. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Argentyna, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości