> Kursy wymiany AOA-ARS oraz ARS-AOA – 2026

Kursy wymiany AOA-ARS oraz ARS-AOA – 2026

Kursy wymiany AOA-ARS oraz ARS-AOA

Sprawdź poniżej kurs wymiany AOA-ARS oraz ARS-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 1,5344 ARS

1 ARS = 0,6517 AOA

1 rok 2 lata 3 lata

AOA na ARSARS na AOA

Jan 2026

Data	AOA-ARS	ARS-AOA
01 sty 2026	1 AOA = 1.5829 ARS	1 ARS = 0.6318 AOA
02 sty 2026	1 AOA = 1.5894 ARS	1 ARS = 0.6292 AOA
03 sty 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
04 sty 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
05 sty 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
06 sty 2026	1 AOA = 1.6028 ARS	1 ARS = 0.6239 AOA
07 sty 2026	1 AOA = 1.6009 ARS	1 ARS = 0.6247 AOA
08 sty 2026	1 AOA = 1.5927 ARS	1 ARS = 0.6279 AOA
09 sty 2026	1 AOA = 1.596 ARS	1 ARS = 0.6266 AOA
10 sty 2026	1 AOA = 1.5952 ARS	1 ARS = 0.6269 AOA
11 sty 2026	1 AOA = 1.5952 ARS	1 ARS = 0.6269 AOA
12 sty 2026	1 AOA = 1.5974 ARS	1 ARS = 0.626 AOA
13 sty 2026	1 AOA = 1.6003 ARS	1 ARS = 0.6249 AOA
14 sty 2026	1 AOA = 1.5905 ARS	1 ARS = 0.6287 AOA
15 sty 2026	1 AOA = 1.5851 ARS	1 ARS = 0.6309 AOA
16 sty 2026	1 AOA = 1.5708 ARS	1 ARS = 0.6366 AOA
17 sty 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
18 sty 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
19 sty 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
20 sty 2026	1 AOA = 1.5677 ARS	1 ARS = 0.6379 AOA
21 sty 2026	1 AOA = 1.5641 ARS	1 ARS = 0.6393 AOA
22 sty 2026	1 AOA = 1.5594 ARS	1 ARS = 0.6413 AOA
23 sty 2026	1 AOA = 1.5586 ARS	1 ARS = 0.6416 AOA
24 sty 2026	1 AOA = 1.5643 ARS	1 ARS = 0.6392 AOA
25 sty 2026	1 AOA = 1.5643 ARS	1 ARS = 0.6392 AOA
26 sty 2026	1 AOA = 1.5644 ARS	1 ARS = 0.6392 AOA
27 sty 2026	1 AOA = 1.5679 ARS	1 ARS = 0.6378 AOA
28 sty 2026	1 AOA = 1.5733 ARS	1 ARS = 0.6356 AOA
29 sty 2026	1 AOA = 1.5752 ARS	1 ARS = 0.6348 AOA
30 sty 2026	1 AOA = 1.5748 ARS	1 ARS = 0.635 AOA
31 sty 2026	1 AOA = 1.5858 ARS	1 ARS = 0.6306 AOA

Feb 2026

Data	AOA-ARS	ARS-AOA
01 lut 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
02 lut 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
03 lut 2026	1 AOA = 1.5835 ARS	1 ARS = 0.6315 AOA
04 lut 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
05 lut 2026	1 AOA = 1.5797 ARS	1 ARS = 0.633 AOA
06 lut 2026	1 AOA = 1.5728 ARS	1 ARS = 0.6358 AOA
07 lut 2026	1 AOA = 1.5614 ARS	1 ARS = 0.6405 AOA
08 lut 2026	1 AOA = 1.5614 ARS	1 ARS = 0.6405 AOA
09 lut 2026	1 AOA = 1.5604 ARS	1 ARS = 0.6409 AOA
10 lut 2026	1 AOA = 1.5461 ARS	1 ARS = 0.6468 AOA
11 lut 2026	1 AOA = 1.5311 ARS	1 ARS = 0.6531 AOA
12 lut 2026	1 AOA = 1.5316 ARS	1 ARS = 0.6529 AOA
13 lut 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
14 lut 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6554 AOA
15 lut 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6554 AOA
16 lut 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6553 AOA
17 lut 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6553 AOA
18 lut 2026	1 AOA = 1.5196 ARS	1 ARS = 0.6581 AOA
19 lut 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
20 lut 2026	1 AOA = 1.5164 ARS	1 ARS = 0.6595 AOA
21 lut 2026	1 AOA = 1.5003 ARS	1 ARS = 0.6665 AOA
22 lut 2026	1 AOA = 1.5003 ARS	1 ARS = 0.6665 AOA
23 lut 2026	1 AOA = 1.5002 ARS	1 ARS = 0.6666 AOA
24 lut 2026	1 AOA = 1.4932 ARS	1 ARS = 0.6697 AOA
25 lut 2026	1 AOA = 1.5046 ARS	1 ARS = 0.6646 AOA
26 lut 2026	1 AOA = 1.524 ARS	1 ARS = 0.6562 AOA
27 lut 2026	1 AOA = 1.536 ARS	1 ARS = 0.6511 AOA
28 lut 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA

Mar 2026

Data	AOA-ARS	ARS-AOA
01 mar 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
02 mar 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
03 mar 2026	1 AOA = 1.5201 ARS	1 ARS = 0.6578 AOA
04 mar 2026	1 AOA = 1.5431 ARS	1 ARS = 0.648 AOA
05 mar 2026	1 AOA = 1.5282 ARS	1 ARS = 0.6544 AOA
06 mar 2026	1 AOA = 1.5349 ARS	1 ARS = 0.6515 AOA
07 mar 2026	1 AOA = 1.5436 ARS	1 ARS = 0.6478 AOA
08 mar 2026	1 AOA = 1.5436 ARS	1 ARS = 0.6478 AOA
09 mar 2026	1 AOA = 1.5485 ARS	1 ARS = 0.6458 AOA
10 mar 2026	1 AOA = 1.5439 ARS	1 ARS = 0.6477 AOA
11 mar 2026	1 AOA = 1.5262 ARS	1 ARS = 0.6552 AOA
12 mar 2026	1 AOA = 1.5218 ARS	1 ARS = 0.6571 AOA
13 mar 2026	1 AOA = 1.5224 ARS	1 ARS = 0.6568 AOA
14 mar 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA
15 mar 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA
16 mar 2026	1 AOA = 1.5249 ARS	1 ARS = 0.6558 AOA
17 mar 2026	1 AOA = 1.5229 ARS	1 ARS = 0.6567 AOA
18 mar 2026	1 AOA = 1.5226 ARS	1 ARS = 0.6568 AOA
19 mar 2026	1 AOA = 1.5284 ARS	1 ARS = 0.6543 AOA
20 mar 2026	1 AOA = 1.5213 ARS	1 ARS = 0.6573 AOA
21 mar 2026	1 AOA = 1.5175 ARS	1 ARS = 0.659 AOA
22 mar 2026	1 AOA = 1.5175 ARS	1 ARS = 0.659 AOA
23 mar 2026	1 AOA = 1.5174 ARS	1 ARS = 0.659 AOA
24 mar 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
25 mar 2026	1 AOA = 1.5239 ARS	1 ARS = 0.6562 AOA
26 mar 2026	1 AOA = 1.5014 ARS	1 ARS = 0.6661 AOA
27 mar 2026	1 AOA = 1.4919 ARS	1 ARS = 0.6703 AOA
28 mar 2026	1 AOA = 1.5093 ARS	1 ARS = 0.6626 AOA
29 mar 2026	1 AOA = 1.5109 ARS	1 ARS = 0.6619 AOA
30 mar 2026	1 AOA = 1.5108 ARS	1 ARS = 0.6619 AOA
31 mar 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA

Apr 2026

Data	AOA-ARS	ARS-AOA
01 kwi 2026	1 AOA = 1.5076 ARS	1 ARS = 0.6633 AOA
02 kwi 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
03 kwi 2026	1 AOA = 1.5156 ARS	1 ARS = 0.6598 AOA
04 kwi 2026	1 AOA = 1.5119 ARS	1 ARS = 0.6614 AOA
05 kwi 2026	1 AOA = 1.5119 ARS	1 ARS = 0.6614 AOA
06 kwi 2026	1 AOA = 1.5109 ARS	1 ARS = 0.6619 AOA
07 kwi 2026	1 AOA = 1.5194 ARS	1 ARS = 0.6582 AOA
08 kwi 2026	1 AOA = 1.5191 ARS	1 ARS = 0.6583 AOA
09 kwi 2026	1 AOA = 1.5125 ARS	1 ARS = 0.6611 AOA
10 kwi 2026	1 AOA = 1.5071 ARS	1 ARS = 0.6635 AOA
11 kwi 2026	1 AOA = 1.4953 ARS	1 ARS = 0.6687 AOA
12 kwi 2026	1 AOA = 1.5048 ARS	1 ARS = 0.6645 AOA
13 kwi 2026	1 AOA = 1.4948 ARS	1 ARS = 0.669 AOA
14 kwi 2026	1 AOA = 1.4774 ARS	1 ARS = 0.6769 AOA
15 kwi 2026	1 AOA = 1.4896 ARS	1 ARS = 0.6713 AOA
16 kwi 2026	1 AOA = 1.4798 ARS	1 ARS = 0.6758 AOA
17 kwi 2026	1 AOA = 1.4791 ARS	1 ARS = 0.6761 AOA
18 kwi 2026	1 AOA = 1.4799 ARS	1 ARS = 0.6757 AOA
19 kwi 2026	1 AOA = 1.4911 ARS	1 ARS = 0.6707 AOA
20 kwi 2026	1 AOA = 1.4867 ARS	1 ARS = 0.6726 AOA
21 kwi 2026	1 AOA = 1.4998 ARS	1 ARS = 0.6668 AOA
22 kwi 2026	1 AOA = 1.4975 ARS	1 ARS = 0.6678 AOA
23 kwi 2026	1 AOA = 1.5016 ARS	1 ARS = 0.6659 AOA
24 kwi 2026	1 AOA = 1.5171 ARS	1 ARS = 0.6591 AOA
25 kwi 2026	1 AOA = 1.522 ARS	1 ARS = 0.657 AOA
26 kwi 2026	1 AOA = 1.5147 ARS	1 ARS = 0.6602 AOA
27 kwi 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
28 kwi 2026	1 AOA = 1.543 ARS	1 ARS = 0.6481 AOA
29 kwi 2026	1 AOA = 1.5302 ARS	1 ARS = 0.6535 AOA
30 kwi 2026	1 AOA = 1.5152 ARS	1 ARS = 0.66 AOA

May 2026

Data	AOA-ARS	ARS-AOA
01 maj 2026	1 AOA = 1.5136 ARS	1 ARS = 0.6607 AOA
02 maj 2026	1 AOA = 1.5173 ARS	1 ARS = 0.659 AOA
03 maj 2026	1 AOA = 1.5173 ARS	1 ARS = 0.659 AOA
04 maj 2026	1 AOA = 1.5169 ARS	1 ARS = 0.6592 AOA
05 maj 2026	1 AOA = 1.527 ARS	1 ARS = 0.6549 AOA
06 maj 2026	1 AOA = 1.5171 ARS	1 ARS = 0.6591 AOA
07 maj 2026	1 AOA = 1.5117 ARS	1 ARS = 0.6615 AOA
08 maj 2026	1 AOA = 1.5202 ARS	1 ARS = 0.6578 AOA
09 maj 2026	1 AOA = 1.5236 ARS	1 ARS = 0.6563 AOA
10 maj 2026	1 AOA = 1.5236 ARS	1 ARS = 0.6563 AOA
11 maj 2026	1 AOA = 1.5229 ARS	1 ARS = 0.6567 AOA
12 maj 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
13 maj 2026	1 AOA = 1.5087 ARS	1 ARS = 0.6628 AOA
14 maj 2026	1 AOA = 1.5163 ARS	1 ARS = 0.6595 AOA
15 maj 2026	1 AOA = 1.5161 ARS	1 ARS = 0.6596 AOA
16 maj 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
17 maj 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
18 maj 2026	1 AOA = 1.5196 ARS	1 ARS = 0.6581 AOA
19 maj 2026	1 AOA = 1.5207 ARS	1 ARS = 0.6576 AOA
20 maj 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
21 maj 2026	1 AOA = 1.5221 ARS	1 ARS = 0.657 AOA
22 maj 2026	1 AOA = 1.5138 ARS	1 ARS = 0.6606 AOA
23 maj 2026	1 AOA = 1.5312 ARS	1 ARS = 0.6531 AOA
24 maj 2026	1 AOA = 1.5312 ARS	1 ARS = 0.6531 AOA
25 maj 2026	1 AOA = 1.5262 ARS	1 ARS = 0.6552 AOA
26 maj 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6553 AOA
27 maj 2026	1 AOA = 1.5365 ARS	1 ARS = 0.6508 AOA
28 maj 2026	1 AOA = 1.5384 ARS	1 ARS = 0.65 AOA
29 maj 2026	1 AOA = 1.5354 ARS	1 ARS = 0.6513 AOA
30 maj 2026	1 AOA = 1.538 ARS	1 ARS = 0.6502 AOA
31 maj 2026	1 AOA = 1.538 ARS	1 ARS = 0.6502 AOA

Jun 2026

Data	AOA-ARS	ARS-AOA
01 cze 2026	1 AOA = 1.5348 ARS	1 ARS = 0.6516 AOA
02 cze 2026	1 AOA = 1.5547 ARS	1 ARS = 0.6432 AOA

Informacje nt. kursów wymiany AOA-ARS oraz ARS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Argentyńskie (ARS) to waluta używana w Argentyna. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Argentyna, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości