> Kursy wymiany AOA-AUD oraz AUD-AOA – 2025

Kursy wymiany AOA-AUD oraz AUD-AOA – 2025

Kursy wymiany AOA-AUD oraz AUD-AOA

Sprawdź poniżej kurs wymiany AOA-AUD oraz AUD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0017 AUD

1 AUD = 573,39 AOA

1 rok 2 lata 3 lata

AOA na AUDAUD na AOA

Jan 2025

Data	AOA-AUD	AUD-AOA
01 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 567.0813 AOA
02 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1832 AOA
03 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 567.2594 AOA
04 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
05 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
06 sty 2025	1 AOA = 0.0017 AUD	1 AUD = 574.122 AOA
07 sty 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1389 AOA
08 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 566.2237 AOA
09 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1403 AOA
10 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 565.9155 AOA
11 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
12 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
13 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 560.8571 AOA
14 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 564.0909 AOA
15 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9796 AOA
16 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9122 AOA
17 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6383 AOA
18 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
19 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
20 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 567.3737 AOA
21 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 567.6036 AOA
22 sty 2025	1 AOA = 0.0017 AUD	1 AUD = 574.5021 AOA
23 sty 2025	1 AOA = 0.0017 AUD	1 AUD = 572.9995 AOA
24 sty 2025	1 AOA = 0.0017 AUD	1 AUD = 577.1473 AOA
25 sty 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
26 sty 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
27 sty 2025	1 AOA = 0.0017 AUD	1 AUD = 575.5732 AOA
28 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 570.7363 AOA
29 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4404 AOA
30 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 569.5479 AOA
31 sty 2025	1 AOA = 0.0018 AUD	1 AUD = 568.0827 AOA

Feb 2025

Data	AOA-AUD	AUD-AOA
01 lut 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
02 lut 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
03 lut 2025	1 AOA = 0.0036 AUD	1 AUD = 280.9918 AOA
04 lut 2025	1 AOA = 0.0018 AUD	1 AUD = 567.9575 AOA
05 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4523 AOA
06 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4517 AOA
07 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 574.2219 AOA
08 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
09 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
10 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1335 AOA
11 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4455 AOA
12 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 573.5626 AOA
13 lut 2025	1 AOA = 0.0018 AUD	1 AUD = 570.88 AOA
14 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 579.6705 AOA
15 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
16 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
17 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 581.8449 AOA
18 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7628 AOA
19 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 581.6693 AOA
20 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 584.1728 AOA
21 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5847 AOA
22 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
23 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
24 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 583.0067 AOA
25 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4695 AOA
26 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 578.1694 AOA
27 lut 2025	1 AOA = 0.0017 AUD	1 AUD = 576.828 AOA
28 lut 2025	1 AOA = 0.0018 AUD	1 AUD = 569.0112 AOA

Mar 2025

Data	AOA-AUD	AUD-AOA
01 mar 2025	1 AOA = 0.0018 AUD	1 AUD = 568.1595 AOA
02 mar 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4362 AOA
03 mar 2025	1 AOA = 0.0018 AUD	1 AUD = 569.997 AOA
04 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 571.4392 AOA
05 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8217 AOA
06 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 579.4971 AOA
07 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 574.259 AOA
08 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
09 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
10 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 578.421 AOA
11 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 576.1203 AOA
12 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8897 AOA
13 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 575.1983 AOA
14 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 575.8641 AOA
15 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
16 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
17 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7093 AOA
18 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3594 AOA
19 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 578.8084 AOA
20 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 574.666 AOA
21 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8686 AOA
22 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
23 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
24 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 574.9538 AOA
25 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 577.0397 AOA
26 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 577.781 AOA
27 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2869 AOA
28 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 576.3306 AOA
29 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
30 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
31 mar 2025	1 AOA = 0.0017 AUD	1 AUD = 571.959 AOA

Apr 2025

Data	AOA-AUD	AUD-AOA
01 kwi 2025	1 AOA = 0.0018 AUD	1 AUD = 571.0795 AOA
02 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 578.2605 AOA
03 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 582.5053 AOA
04 kwi 2025	1 AOA = 0.0018 AUD	1 AUD = 559.7091 AOA
05 kwi 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
06 kwi 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
07 kwi 2025	1 AOA = 0.0018 AUD	1 AUD = 553.3096 AOA
08 kwi 2025	1 AOA = 0.0018 AUD	1 AUD = 554.1936 AOA
09 kwi 2025	1 AOA = 0.0018 AUD	1 AUD = 549.2204 AOA
10 kwi 2025	1 AOA = 0.0018 AUD	1 AUD = 566.8398 AOA
11 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4097 AOA
12 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
13 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
14 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 580.5572 AOA
15 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 583.8482 AOA
16 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4135 AOA
17 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 580.1652 AOA
18 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6172 AOA
19 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
20 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
21 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
22 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 586.9423 AOA
23 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 587.4763 AOA
24 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4184 AOA
25 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 582.093 AOA
26 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 588.0289 AOA
27 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 588.029 AOA
28 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 587.0998 AOA
29 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 587.6346 AOA
30 kwi 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5529 AOA

May 2025

Data	AOA-AUD	AUD-AOA
01 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 585.6081 AOA
02 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 589.5649 AOA
03 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
04 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
05 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 594.5323 AOA
06 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9162 AOA
07 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 592.6206 AOA
08 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 587.1553 AOA
09 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 585.9563 AOA
10 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
11 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
12 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 585.8804 AOA
13 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8018 AOA
14 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9827 AOA
15 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 587.5767 AOA
16 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5809 AOA
17 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
18 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
19 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 591.4739 AOA
20 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8884 AOA
21 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 591.0155 AOA
22 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 589.4923 AOA
23 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9868 AOA
24 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
25 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
26 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 596.8699 AOA
27 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 591.6321 AOA
28 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 590.5046 AOA
29 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9811 AOA
30 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 589.3373 AOA
31 maj 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA

Jun 2025

Data	AOA-AUD	AUD-AOA
01 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA
02 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0843 AOA
03 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 592.2637 AOA
04 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 595.1719 AOA
05 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 596.865 AOA
06 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 595.4078 AOA
07 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
08 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
09 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 597.3795 AOA
10 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 598.0767 AOA
11 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 596.3624 AOA
12 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 596.6135 AOA
13 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 593.8178 AOA
14 cze 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA

Informacje nt. kursów wymiany AOA-AUD oraz AUD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Australijski (AUD) to waluta używana w Australia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Australia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości