> Kursy wymiany AOA-AZN oraz AZN-AOA – 2025

Kursy wymiany AOA-AZN oraz AZN-AOA – 2025

Kursy wymiany AOA-AZN oraz AZN-AOA

Sprawdź poniżej kurs wymiany AOA-AZN oraz AZN-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0019 AZN

1 AZN = 533,1302 AOA

1 rok 2 lata 3 lata

AOA na AZNAZN na AOA

Jan 2025

Data	AOA-AZN	AZN-AOA
01 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 535.8029 AOA
02 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 535.3517 AOA
03 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 535.1925 AOA
04 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
05 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
06 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 533.6387 AOA
07 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 538.049 AOA
08 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8006 AOA
09 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5656 AOA
10 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 540.3108 AOA
11 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
12 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
13 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0748 AOA
14 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 526.6661 AOA
15 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2443 AOA
16 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6348 AOA
17 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2305 AOA
18 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
19 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
20 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8048 AOA
21 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7261 AOA
22 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5839 AOA
23 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8639 AOA
24 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0827 AOA
25 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
26 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
27 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5127 AOA
28 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4219 AOA
29 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2072 AOA
30 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1329 AOA
31 sty 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4261 AOA

Feb 2025

Data	AOA-AZN	AZN-AOA
01 lut 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
02 lut 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
03 lut 2025	1 AOA = 0.0037 AZN	1 AZN = 271.0036 AOA
04 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 537.8477 AOA
05 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 536.0004 AOA
06 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3902 AOA
07 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2855 AOA
08 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
09 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
10 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 535.5447 AOA
11 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 538.797 AOA
12 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8371 AOA
13 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3831 AOA
14 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0007 AOA
15 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
16 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
17 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4129 AOA
18 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7548 AOA
19 lut 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9768 AOA
20 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 539.615 AOA
21 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3371 AOA
22 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
23 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
24 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1136 AOA
25 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5103 AOA
26 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8187 AOA
27 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 534.8639 AOA
28 lut 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4345 AOA

Mar 2025

Data	AOA-AZN	AZN-AOA
01 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
02 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
03 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4633 AOA
04 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4816 AOA
05 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4812 AOA
06 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.886 AOA
07 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0464 AOA
08 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
09 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
10 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2675 AOA
12 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2833 AOA
13 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4018 AOA
14 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 534.9801 AOA
15 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
16 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
17 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4393 AOA
18 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 553.8869 AOA
19 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2469 AOA
20 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2682 AOA
21 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5658 AOA
22 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
23 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
24 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 539.3964 AOA
25 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1049 AOA
26 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 533.1667 AOA
27 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7067 AOA
28 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1427 AOA
29 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
30 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
31 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3262 AOA

Apr 2025

Data	AOA-AZN	AZN-AOA
01 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 542.9672 AOA
02 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 538.127 AOA
03 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 541.135 AOA
04 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 534.6741 AOA
05 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
06 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
07 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 539.8843 AOA
08 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5642 AOA
09 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5497 AOA
10 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7554 AOA
11 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6778 AOA
12 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
13 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
14 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9105 AOA
15 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 530.9142 AOA
16 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6927 AOA
17 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2985 AOA
18 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7228 AOA
19 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
20 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
21 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 540.732 AOA
22 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 538.836 AOA
23 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3051 AOA
24 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2022 AOA
25 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3081 AOA
26 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
27 kwi 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
28 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 540.8786 AOA
29 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9616 AOA
30 kwi 2025	1 AOA = 0.0018 AZN	1 AZN = 546.5454 AOA

May 2025

Data	AOA-AZN	AZN-AOA
01 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0916 AOA
02 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9671 AOA
03 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
04 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
05 maj 2025	1 AOA = 0.0018 AZN	1 AZN = 541.8763 AOA
06 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6939 AOA
07 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9929 AOA
08 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6598 AOA
09 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 534.4915 AOA
10 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
12 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2196 AOA
13 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1901 AOA
14 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 540.204 AOA
15 maj 2025	1 AOA = 0.0018 AZN	1 AZN = 544.2857 AOA
16 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2327 AOA
17 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
18 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
19 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5128 AOA
20 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 534.2378 AOA
21 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5638 AOA
22 maj 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0795 AOA
23 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1782 AOA
24 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
25 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
26 maj 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0262 AOA
27 maj 2025	1 AOA = 0.0018 AZN	1 AZN = 543.2737 AOA
28 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4692 AOA
29 maj 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9133 AOA
30 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.6693 AOA
31 maj 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA

Jun 2025

Data	AOA-AZN	AZN-AOA
01 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA
02 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8004 AOA
03 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2325 AOA
04 cze 2025	1 AOA = 0.0018 AZN	1 AZN = 542.4682 AOA
05 cze 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0264 AOA
06 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0004 AOA
07 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
08 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
09 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 539.7232 AOA
10 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6079 AOA
11 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 538.2252 AOA
12 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4378 AOA
13 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8542 AOA
14 cze 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA

Informacje nt. kursów wymiany AOA-AZN oraz AZN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Azerbejdżan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości