> Kursy wymiany AOA-BAM oraz BAM-AOA – 2025

Kursy wymiany AOA-BAM oraz BAM-AOA – 2025

Kursy wymiany AOA-BAM oraz BAM-AOA

Sprawdź poniżej kurs wymiany AOA-BAM oraz BAM-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0021 BAM

1 BAM = 484,6131 AOA

1 rok 2 lata 3 lata

AOA na BAMBAM na AOA

Jan 2025

Data	AOA-BAM	BAM-AOA
01 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 sty 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 sty 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 sty 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 sty 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 sty 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Data	AOA-BAM	BAM-AOA
01 lut 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 lut 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 lut 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 lut 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 lut 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 lut 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 lut 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 lut 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 lut 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Data	AOA-BAM	BAM-AOA
01 mar 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 mar 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 mar 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 mar 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 mar 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 mar 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Data	AOA-BAM	BAM-AOA
01 kwi 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 kwi 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 kwi 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 kwi 2025	1 AOA = 0.0019 BAM	1 BAM = 518.0426 AOA

Informacje nt. kursów wymiany AOA-BAM oraz BAM-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości