> Kursy wymiany AOA-BAM oraz BAM-AOA – 2026

Kursy wymiany AOA-BAM oraz BAM-AOA – 2026

Kursy wymiany AOA-BAM oraz BAM-AOA

Sprawdź poniżej kurs wymiany AOA-BAM oraz BAM-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0018 BAM

1 BAM = 548,4893 AOA

1 rok 2 lata 3 lata

AOA na BAMBAM na AOA

Jan 2026

Data	AOA-BAM	BAM-AOA
01 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 550.3851 AOA
02 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 549.7567 AOA
03 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
04 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
05 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 547.7125 AOA
06 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 549.0982 AOA
07 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 547.4672 AOA
08 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 547.2999 AOA
09 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9241 AOA
10 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
11 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
12 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 547.8887 AOA
13 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 547.0284 AOA
14 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0879 AOA
15 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 545.4461 AOA
16 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 545.44 AOA
17 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
18 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
19 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 544.7851 AOA
20 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8599 AOA
21 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5438 AOA
22 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 548.7933 AOA
23 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 550.514 AOA
24 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
25 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
26 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8592 AOA
27 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 558.433 AOA
28 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 561.4107 AOA
29 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 560.8266 AOA
30 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 560.1609 AOA
31 sty 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9413 AOA

Feb 2026

Data	AOA-BAM	BAM-AOA
01 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8126 AOA
02 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 555.7069 AOA
03 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9102 AOA
04 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 554.0283 AOA
05 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4964 AOA
06 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.774 AOA
07 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
08 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
09 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 556.8553 AOA
10 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 557.989 AOA
11 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 558.22 AOA
12 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 557.076 AOA
13 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 556.0067 AOA
14 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
15 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
16 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9975 AOA
17 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 554.6893 AOA
18 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 555.0811 AOA
19 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0542 AOA
20 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 551.6393 AOA
21 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
22 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
23 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4177 AOA
24 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1107 AOA
25 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 552.3966 AOA
26 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 553.5521 AOA
27 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 553.536 AOA
28 lut 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA

Mar 2026

Data	AOA-BAM	BAM-AOA
01 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA
02 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5224 AOA
03 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9855 AOA
04 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0013 AOA
05 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 544.454 AOA
06 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0418 AOA
07 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
08 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
09 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0444 AOA
10 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 545.2558 AOA
11 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 543.7392 AOA
12 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 541.2587 AOA
13 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5054 AOA
14 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
15 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
16 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 538.3474 AOA
17 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 540.0257 AOA
18 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 540.5719 AOA
19 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 538.0284 AOA
20 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6911 AOA
21 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
22 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
23 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6653 AOA
24 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 543.2536 AOA
25 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 543.8257 AOA
26 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 540.7078 AOA
27 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
28 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
29 mar 2026	1 AOA = 0.0018 BAM	1 BAM = 541.3247 AOA
30 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 538.7272 AOA
31 mar 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5339 AOA

Apr 2026

Data	AOA-BAM	BAM-AOA
01 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9972 AOA
02 kwi 2026	1 AOA = 0.0019 BAM	1 BAM = 539.6833 AOA
03 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9801 AOA
04 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
05 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
06 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9798 AOA
07 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 541.629 AOA
08 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 548.4511 AOA
09 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 547.5722 AOA
10 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 549.3701 AOA
11 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
12 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
13 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 548.5075 AOA
14 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2594 AOA
15 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 552.2183 AOA
16 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2126 AOA
17 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 553.1231 AOA
18 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
19 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
20 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 552.5907 AOA
21 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0485 AOA
22 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 551.3143 AOA
23 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 549.6944 AOA
24 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4339 AOA
25 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4344 AOA
26 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 550.2229 AOA
27 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 551.1144 AOA
28 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 548.9674 AOA
29 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4294 AOA
30 kwi 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8002 AOA

May 2026

Data	AOA-BAM	BAM-AOA
01 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8004 AOA
02 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8003 AOA
03 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8003 AOA
04 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 549.2205 AOA
05 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 548.465 AOA
06 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 553.1818 AOA
07 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1309 AOA
08 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1917 AOA
09 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 553.6493 AOA
10 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 553.6493 AOA
11 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 552.5766 AOA
12 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 551.1074 AOA
13 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 549.7836 AOA
14 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4766 AOA
15 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 546.5615 AOA
16 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 545.7169 AOA
17 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 545.7169 AOA
18 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 545.8201 AOA
19 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 545.393 AOA
20 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 544.365 AOA
21 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 544.98 AOA
22 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 544.2195 AOA
23 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 544.9189 AOA
24 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 544.9189 AOA
25 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 546.5074 AOA
26 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 546.4791 AOA
27 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 546.3455 AOA
28 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 544.8673 AOA
29 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 546.4346 AOA
30 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 546.4351 AOA
31 maj 2026	1 AOA = 0.0018 BAM	1 BAM = 546.4351 AOA

Jun 2026

Data	AOA-BAM	BAM-AOA
01 cze 2026	1 AOA = 0.0018 BAM	1 BAM = 546.592 AOA
02 cze 2026	1 AOA = 0.0018 BAM	1 BAM = 546.592 AOA

Informacje nt. kursów wymiany AOA-BAM oraz BAM-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości