> Kursy wymiany AOA-BBD oraz BBD-AOA – 2025

Kursy wymiany AOA-BBD oraz BBD-AOA – 2025

Kursy wymiany AOA-BBD oraz BBD-AOA

Sprawdź poniżej kurs wymiany AOA-BBD oraz BBD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0022 BBD

1 BBD = 449,1225 AOA

1 rok 2 lata 3 lata

AOA na BBDBBD na AOA

Jan 2025

Data	AOA-BBD	BBD-AOA
01 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9687 AOA
02 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6413 AOA
03 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 451.5784 AOA
04 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
05 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
06 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 451.2585 AOA
07 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2275 AOA
08 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4286 AOA
09 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4712 AOA
10 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9405 AOA
11 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
12 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
13 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4991 AOA
14 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9171 AOA
15 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0029 AOA
16 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1349 AOA
17 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7992 AOA
18 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
19 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
20 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 451.8142 AOA
21 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6658 AOA
22 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 455.3511 AOA
23 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1772 AOA
24 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7987 AOA
25 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
26 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
27 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4075 AOA
28 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5428 AOA
29 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1317 AOA
30 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1872 AOA
31 sty 2025	1 AOA = 0.0022 BBD	1 BBD = 452.8442 AOA

Feb 2025

Data	AOA-BBD	BBD-AOA
01 lut 2025	1 AOA = 0.0044 BBD	1 BBD = 225.927 AOA
02 lut 2025	1 AOA = 0.0044 BBD	1 BBD = 225.5515 AOA
03 lut 2025	1 AOA = 0.0044 BBD	1 BBD = 225.9502 AOA
04 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9596 AOA
05 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7751 AOA
06 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3057 AOA
07 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.668 AOA
08 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
09 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
10 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0382 AOA
11 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.038 AOA
12 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3465 AOA
13 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.763 AOA
14 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2528 AOA
15 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
16 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
17 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 452.901 AOA
18 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 451.3269 AOA
19 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8398 AOA
20 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0374 AOA
21 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7045 AOA
22 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
23 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
24 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7856 AOA
25 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5145 AOA
26 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2691 AOA
27 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8166 AOA
28 lut 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4276 AOA

Mar 2025

Data	AOA-BBD	BBD-AOA
01 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6771 AOA
02 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.585 AOA
03 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0435 AOA
04 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4072 AOA
05 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6164 AOA
06 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1506 AOA
07 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4641 AOA
08 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
09 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
10 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7352 AOA
11 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4538 AOA
12 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 451.39 AOA
13 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9856 AOA
14 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0187 AOA
15 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
16 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
17 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 451.548 AOA
18 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2389 AOA
19 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5816 AOA
20 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0012 AOA
21 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4775 AOA
22 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
23 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
24 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5847 AOA
25 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.6159 AOA
26 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.661 AOA
27 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4269 AOA
28 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1857 AOA
29 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
30 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
31 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1835 AOA

Apr 2025

Data	AOA-BBD	BBD-AOA
01 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1983 AOA
02 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3036 AOA
03 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2187 AOA
04 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7016 AOA
05 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
06 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
07 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4792 AOA
08 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1577 AOA
09 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2701 AOA
10 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7137 AOA
11 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5444 AOA
12 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
13 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
14 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6861 AOA
15 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.245 AOA
16 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9652 AOA
17 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9598 AOA
18 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9599 AOA
19 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
20 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
21 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
22 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4439 AOA
23 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2203 AOA
24 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0169 AOA
25 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6982 AOA
26 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
27 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
28 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2887 AOA
29 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0716 AOA
30 kwi 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7854 AOA

May 2025

Data	AOA-BBD	BBD-AOA
01 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2923 AOA
02 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5618 AOA
03 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
04 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
05 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5966 AOA
06 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2587 AOA
07 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4303 AOA
08 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6277 AOA
09 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3435 AOA
10 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3346 AOA
11 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5021 AOA
12 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 455.0199 AOA
13 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1402 AOA
14 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5849 AOA
15 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8306 AOA
16 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3759 AOA
17 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
18 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
19 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1187 AOA
20 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.37 AOA
21 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2683 AOA
22 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.9261 AOA
23 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2584 AOA
24 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 455.1686 AOA
25 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 455.1686 AOA
26 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3684 AOA
27 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.466 AOA
28 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2837 AOA
29 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2138 AOA
30 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.664 AOA
31 maj 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6662 AOA

Jun 2025

Data	AOA-BBD	BBD-AOA
01 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 455.2822 AOA
02 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7259 AOA
03 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2099 AOA
04 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6112 AOA
05 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1207 AOA
06 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2258 AOA
07 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3911 AOA
08 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3911 AOA
09 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1629 AOA
10 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4149 AOA
11 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0172 AOA
12 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7716 AOA
13 cze 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8004 AOA

Informacje nt. kursów wymiany AOA-BBD oraz BBD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Barbadosu (BBD) to waluta używana w Barbados. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Barbados, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości