> Kursy wymiany AOA-BBD oraz BBD-AOA – 2026

Kursy wymiany AOA-BBD oraz BBD-AOA – 2026

Kursy wymiany AOA-BBD oraz BBD-AOA

Sprawdź poniżej kurs wymiany AOA-BBD oraz BBD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0022 BBD

1 BBD = 455,5776 AOA

1 rok 2 lata 3 lata

AOA na BBDBBD na AOA

Jan 2026

Data	AOA-BBD	BBD-AOA
01 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9614 AOA
02 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3291 AOA
03 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5295 AOA
04 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5295 AOA
05 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.294 AOA
06 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4781 AOA
07 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 454.8004 AOA
08 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1059 AOA
09 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2006 AOA
10 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2006 AOA
11 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9231 AOA
12 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4729 AOA
13 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2149 AOA
14 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3004 AOA
15 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4038 AOA
16 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8268 AOA
17 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 454.2427 AOA
18 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 454.2427 AOA
19 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9452 AOA
20 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0099 AOA
21 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5578 AOA
22 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.399 AOA
23 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4549 AOA
24 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 458.83 AOA
25 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 458.83 AOA
26 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2435 AOA
27 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8704 AOA
28 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5157 AOA
29 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0343 AOA
30 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2061 AOA
31 sty 2026	1 AOA = 0.0022 BBD	1 BBD = 451.7827 AOA

Feb 2026

Data	AOA-BBD	BBD-AOA
01 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 451.6798 AOA
02 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 454.8066 AOA
03 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5006 AOA
04 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.524 AOA
05 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9012 AOA
06 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.264 AOA
07 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 456.6081 AOA
08 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 456.6081 AOA
09 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5731 AOA
10 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1718 AOA
11 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1891 AOA
12 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1843 AOA
13 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2503 AOA
14 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7552 AOA
15 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7552 AOA
16 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1779 AOA
17 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3097 AOA
18 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4571 AOA
19 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0412 AOA
20 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2304 AOA
21 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3141 AOA
22 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3141 AOA
23 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8614 AOA
24 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0989 AOA
25 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5497 AOA
26 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3296 AOA
27 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5078 AOA
28 lut 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0308 AOA

Mar 2026

Data	AOA-BBD	BBD-AOA
01 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0308 AOA
02 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 454.7788 AOA
03 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4714 AOA
04 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6922 AOA
05 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3573 AOA
06 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2259 AOA
07 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 457.7323 AOA
08 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 457.7323 AOA
09 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2651 AOA
10 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 454.9225 AOA
11 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 457.7698 AOA
12 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 454.8162 AOA
13 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1651 AOA
14 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3243 AOA
15 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3243 AOA
16 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3868 AOA
17 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.687 AOA
18 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 454.6298 AOA
19 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0989 AOA
20 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4191 AOA
21 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0804 AOA
22 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0804 AOA
23 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9765 AOA
24 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1861 AOA
25 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0456 AOA
26 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5982 AOA
27 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2402 AOA
28 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2401 AOA
29 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 456.7791 AOA
30 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.332 AOA
31 mar 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5045 AOA

Apr 2026

Data	AOA-BBD	BBD-AOA
01 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3856 AOA
02 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.2174 AOA
03 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3071 AOA
04 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3072 AOA
05 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3072 AOA
06 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 456.3071 AOA
07 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.1978 AOA
08 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.579 AOA
09 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5822 AOA
10 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4525 AOA
11 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9736 AOA
12 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9736 AOA
13 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4903 AOA
14 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.4184 AOA
15 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3086 AOA
16 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 456.0286 AOA
17 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.3981 AOA
18 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0198 AOA
19 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.0198 AOA
20 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8887 AOA
21 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.799 AOA
22 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5561 AOA
23 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 454.2137 AOA
24 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8823 AOA
25 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 456.5271 AOA
26 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 456.5271 AOA
27 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6047 AOA
28 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8762 AOA
29 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6369 AOA
30 kwi 2026	1 AOA = 0.0022 BBD	1 BBD = 455.687 AOA

May 2026

Data	AOA-BBD	BBD-AOA
01 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6872 AOA
02 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6873 AOA
03 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6873 AOA
04 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7292 AOA
05 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6178 AOA
06 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6594 AOA
07 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6401 AOA
08 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8426 AOA
09 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 457.0048 AOA
10 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 457.0048 AOA
11 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9269 AOA
12 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8087 AOA
13 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7874 AOA
14 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6972 AOA
15 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.5961 AOA
16 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 454.892 AOA
17 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 454.892 AOA
18 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8563 AOA
19 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6901 AOA
20 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.6488 AOA
21 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9236 AOA
22 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.644 AOA
23 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 456.2297 AOA
24 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 456.2297 AOA
25 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8055 AOA
26 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8383 AOA
27 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.8066 AOA
28 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.9716 AOA
29 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7564 AOA
30 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7568 AOA
31 maj 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7568 AOA

Jun 2026

Data	AOA-BBD	BBD-AOA
01 cze 2026	1 AOA = 0.0022 BBD	1 BBD = 455.7052 AOA
02 cze 2026	1 AOA = 0.0022 BBD	1 BBD = 455.705 AOA

Informacje nt. kursów wymiany AOA-BBD oraz BBD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Barbadosu (BBD) to waluta używana w Barbados. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Barbados, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości