> Kursy wymiany AOA-BDT oraz BDT-AOA – 2026

Kursy wymiany AOA-BDT oraz BDT-AOA – 2026

Kursy wymiany AOA-BDT oraz BDT-AOA

Sprawdź poniżej kurs wymiany AOA-BDT oraz BDT-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1336 BDT

1 BDT = 7,4872 AOA

1 rok 2 lata 3 lata

AOA na BDTBDT na AOA

Jan 2026

Data	AOA-BDT	BDT-AOA
01 sty 2026	1 AOA = 0.1335 BDT	1 BDT = 7.493 AOA
02 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
03 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
04 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
05 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.4994 AOA
06 sty 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5073 AOA
07 sty 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4961 AOA
08 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5012 AOA
09 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5028 AOA
10 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5028 AOA
11 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5028 AOA
12 sty 2026	1 AOA = 0.1332 BDT	1 BDT = 7.507 AOA
13 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
14 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.504 AOA
15 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.4994 AOA
16 sty 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5061 AOA
17 sty 2026	1 AOA = 0.1337 BDT	1 BDT = 7.48 AOA
18 sty 2026	1 AOA = 0.1337 BDT	1 BDT = 7.48 AOA
19 sty 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4916 AOA
20 sty 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4916 AOA
21 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.501 AOA
22 sty 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4979 AOA
23 sty 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
24 sty 2026	1 AOA = 0.1324 BDT	1 BDT = 7.5545 AOA
25 sty 2026	1 AOA = 0.1324 BDT	1 BDT = 7.5545 AOA
26 sty 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4935 AOA
27 sty 2026	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
28 sty 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5079 AOA
29 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.4999 AOA
30 sty 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5028 AOA
31 sty 2026	1 AOA = 0.1343 BDT	1 BDT = 7.4463 AOA

Feb 2026

Data	AOA-BDT	BDT-AOA
01 lut 2026	1 AOA = 0.1343 BDT	1 BDT = 7.4446 AOA
02 lut 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4898 AOA
03 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.507 AOA
04 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
05 lut 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4915 AOA
06 lut 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4979 AOA
07 lut 2026	1 AOA = 0.133 BDT	1 BDT = 7.52 AOA
08 lut 2026	1 AOA = 0.133 BDT	1 BDT = 7.52 AOA
09 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5079 AOA
10 lut 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4943 AOA
11 lut 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4948 AOA
12 lut 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4959 AOA
13 lut 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4975 AOA
14 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5056 AOA
15 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5056 AOA
16 lut 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4953 AOA
17 lut 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5041 AOA
18 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5068 AOA
19 lut 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
20 lut 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5027 AOA
21 lut 2026	1 AOA = 0.133 BDT	1 BDT = 7.5206 AOA
22 lut 2026	1 AOA = 0.133 BDT	1 BDT = 7.5206 AOA
23 lut 2026	1 AOA = 0.1331 BDT	1 BDT = 7.5132 AOA
24 lut 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5008 AOA
25 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5085 AOA
26 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5058 AOA
27 lut 2026	1 AOA = 0.1332 BDT	1 BDT = 7.5077 AOA
28 lut 2026	1 AOA = 0.133 BDT	1 BDT = 7.5163 AOA

Mar 2026

Data	AOA-BDT	BDT-AOA
01 mar 2026	1 AOA = 0.133 BDT	1 BDT = 7.5163 AOA
02 mar 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4957 AOA
03 mar 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
04 mar 2026	1 AOA = 0.1331 BDT	1 BDT = 7.5105 AOA
05 mar 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4988 AOA
06 mar 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4968 AOA
07 mar 2026	1 AOA = 0.1327 BDT	1 BDT = 7.5381 AOA
08 mar 2026	1 AOA = 0.1327 BDT	1 BDT = 7.5381 AOA
09 mar 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
10 mar 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4802 AOA
11 mar 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4884 AOA
12 mar 2026	1 AOA = 0.134 BDT	1 BDT = 7.4651 AOA
13 mar 2026	1 AOA = 0.1339 BDT	1 BDT = 7.47 AOA
14 mar 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4736 AOA
15 mar 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4736 AOA
16 mar 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4747 AOA
17 mar 2026	1 AOA = 0.1337 BDT	1 BDT = 7.48 AOA
18 mar 2026	1 AOA = 0.134 BDT	1 BDT = 7.4622 AOA
19 mar 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4702 AOA
20 mar 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4753 AOA
21 mar 2026	1 AOA = 0.1336 BDT	1 BDT = 7.486 AOA
22 mar 2026	1 AOA = 0.1336 BDT	1 BDT = 7.486 AOA
23 mar 2026	1 AOA = 0.1336 BDT	1 BDT = 7.4849 AOA
24 mar 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4713 AOA
25 mar 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4681 AOA
26 mar 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4787 AOA
27 mar 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4727 AOA
28 mar 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4727 AOA
29 mar 2026	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA
30 mar 2026	1 AOA = 0.1341 BDT	1 BDT = 7.4558 AOA
31 mar 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4773 AOA

Apr 2026

Data	AOA-BDT	BDT-AOA
01 kwi 2026	1 AOA = 0.1341 BDT	1 BDT = 7.4567 AOA
02 kwi 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4721 AOA
03 kwi 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4901 AOA
04 kwi 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4901 AOA
05 kwi 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4901 AOA
06 kwi 2026	1 AOA = 0.1335 BDT	1 BDT = 7.4901 AOA
07 kwi 2026	1 AOA = 0.1346 BDT	1 BDT = 7.4296 AOA
08 kwi 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4665 AOA
09 kwi 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4693 AOA
10 kwi 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4667 AOA
11 kwi 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4752 AOA
12 kwi 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4752 AOA
13 kwi 2026	1 AOA = 0.1341 BDT	1 BDT = 7.4597 AOA
14 kwi 2026	1 AOA = 0.1341 BDT	1 BDT = 7.459 AOA
15 kwi 2026	1 AOA = 0.1341 BDT	1 BDT = 7.457 AOA
16 kwi 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4706 AOA
17 kwi 2026	1 AOA = 0.134 BDT	1 BDT = 7.4602 AOA
18 kwi 2026	1 AOA = 0.1342 BDT	1 BDT = 7.454 AOA
19 kwi 2026	1 AOA = 0.1342 BDT	1 BDT = 7.454 AOA
20 kwi 2026	1 AOA = 0.1336 BDT	1 BDT = 7.4839 AOA
21 kwi 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4818 AOA
22 kwi 2026	1 AOA = 0.1337 BDT	1 BDT = 7.478 AOA
23 kwi 2026	1 AOA = 0.1341 BDT	1 BDT = 7.4561 AOA
24 kwi 2026	1 AOA = 0.1336 BDT	1 BDT = 7.4833 AOA
25 kwi 2026	1 AOA = 0.1336 BDT	1 BDT = 7.4833 AOA
26 kwi 2026	1 AOA = 0.1334 BDT	1 BDT = 7.4939 AOA
27 kwi 2026	1 AOA = 0.1341 BDT	1 BDT = 7.4588 AOA
28 kwi 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4665 AOA
29 kwi 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4795 AOA
30 kwi 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4801 AOA

May 2026

Data	AOA-BDT	BDT-AOA
01 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4801 AOA
02 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4801 AOA
03 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4801 AOA
04 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4793 AOA
05 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.479 AOA
06 maj 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4656 AOA
07 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4793 AOA
08 maj 2026	1 AOA = 0.1336 BDT	1 BDT = 7.4823 AOA
09 maj 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5014 AOA
10 maj 2026	1 AOA = 0.1333 BDT	1 BDT = 7.5014 AOA
11 maj 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4703 AOA
12 maj 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4685 AOA
13 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4786 AOA
14 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.477 AOA
15 maj 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4757 AOA
16 maj 2026	1 AOA = 0.134 BDT	1 BDT = 7.4643 AOA
17 maj 2026	1 AOA = 0.134 BDT	1 BDT = 7.4643 AOA
18 maj 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4704 AOA
19 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4771 AOA
20 maj 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4672 AOA
21 maj 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4719 AOA
22 maj 2026	1 AOA = 0.1339 BDT	1 BDT = 7.4667 AOA
23 maj 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4763 AOA
24 maj 2026	1 AOA = 0.1338 BDT	1 BDT = 7.4763 AOA
25 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4782 AOA
26 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4777 AOA
27 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4781 AOA
28 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4814 AOA
29 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.478 AOA
30 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.478 AOA
31 maj 2026	1 AOA = 0.1337 BDT	1 BDT = 7.478 AOA

Jun 2026

Data	AOA-BDT	BDT-AOA
01 cze 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4773 AOA
02 cze 2026	1 AOA = 0.1337 BDT	1 BDT = 7.4773 AOA

Informacje nt. kursów wymiany AOA-BDT oraz BDT-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości