> Kursy wymiany AOA-BHD oraz BHD-AOA – 2025

Kursy wymiany AOA-BHD oraz BHD-AOA – 2025

Kursy wymiany AOA-BHD oraz BHD-AOA

Sprawdź poniżej kurs wymiany AOA-BHD oraz BHD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0004 BHD

1 BHD = 2405,9963 AOA

1 rok 2 lata 3 lata

AOA na BHDBHD na AOA

Jan 2025

Data	AOA-BHD	BHD-AOA
01 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2418.9962 AOA
02 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.0584 AOA
03 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4993 AOA
04 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
05 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
06 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6024 AOA
07 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9245 AOA
08 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9674 AOA
09 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5932 AOA
10 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4152 AOA
11 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
12 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
13 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.2768 AOA
14 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.5845 AOA
15 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2172 AOA
16 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3655 AOA
17 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.6637 AOA
18 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8175 AOA
19 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9623 AOA
20 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5555 AOA
21 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8944 AOA
22 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.0813 AOA
23 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9347 AOA
24 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.1185 AOA
25 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.8898 AOA
26 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.7312 AOA
27 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.6795 AOA
28 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9777 AOA
29 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7483 AOA
30 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.102 AOA
31 sty 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.1156 AOA

Feb 2025

Data	AOA-BHD	BHD-AOA
01 lut 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.5908 AOA
02 lut 2025	1 AOA = 0.0008 BHD	1 BHD = 1207.8994 AOA
03 lut 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.8914 AOA
04 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9649 AOA
05 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1899 AOA
06 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.1005 AOA
07 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4464 AOA
08 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.2542 AOA
09 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2412.2439 AOA
10 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8308 AOA
11 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9519 AOA
12 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8995 AOA
13 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8865 AOA
14 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.0013 AOA
15 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
16 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
17 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.437 AOA
18 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8338 AOA
19 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7105 AOA
20 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1416 AOA
21 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1208 AOA
22 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
23 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
24 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7327 AOA
25 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1084 AOA
26 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.4864 AOA
27 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.5751 AOA
28 lut 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.2498 AOA

Mar 2025

Data	AOA-BHD	BHD-AOA
01 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.214 AOA
02 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3014 AOA
03 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8536 AOA
04 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.0245 AOA
05 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.0398 AOA
06 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.5826 AOA
07 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6127 AOA
08 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.9905 AOA
09 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9562 AOA
10 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4082 AOA
11 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.5498 AOA
12 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4007 AOA
13 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2313 AOA
14 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4512 AOA
15 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
16 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
17 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
18 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2455 AOA
19 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3061 AOA
20 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.106 AOA
21 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8577 AOA
22 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
23 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
24 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.49 AOA
25 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.2834 AOA
26 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5658 AOA
27 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1081 AOA
28 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.192 AOA
29 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
30 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
31 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2248 AOA

Apr 2025

Data	AOA-BHD	BHD-AOA
01 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7535 AOA
02 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.8744 AOA
03 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4768 AOA
04 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.366 AOA
05 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
06 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
07 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.2899 AOA
08 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3805 AOA
09 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.3044 AOA
10 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4176 AOA
11 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.4646 AOA
12 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
13 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
14 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7099 AOA
15 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.5092 AOA
16 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.5585 AOA
17 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.9077 AOA
18 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7348 AOA
19 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
20 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
21 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7365 AOA
22 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2507 AOA
23 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1765 AOA
24 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
25 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6523 AOA
26 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4483 AOA
27 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4528 AOA
28 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.8639 AOA
29 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4434 AOA
30 kwi 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3349 AOA

May 2025

Data	AOA-BHD	BHD-AOA
01 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.65 AOA
02 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.874 AOA
03 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
04 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
05 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4272 AOA
06 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.3112 AOA
07 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4832 AOA
08 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1151 AOA
09 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.6083 AOA
10 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6595 AOA
11 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.0538 AOA
12 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9131 AOA
13 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8773 AOA
14 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1339 AOA
15 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7443 AOA
16 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7882 AOA
17 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
18 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
19 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5325 AOA
20 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4702 AOA
21 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3456 AOA
22 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3782 AOA
23 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.4774 AOA
24 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
25 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
26 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8523 AOA
27 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.6513 AOA
28 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.9799 AOA
29 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3758 AOA
30 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8196 AOA
31 maj 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA

Jun 2025

Data	AOA-BHD	BHD-AOA
01 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA
02 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.7838 AOA
03 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.115 AOA
04 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.422 AOA
05 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0526 AOA
06 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5615 AOA
07 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.9114 AOA
08 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.9114 AOA
09 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4472 AOA
10 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9829 AOA
11 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.6761 AOA
12 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7612 AOA
13 cze 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.032 AOA

Informacje nt. kursów wymiany AOA-BHD oraz BHD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości