currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-BHD oraz BHD-AOA – 2026

Kursy wymiany AOA-BHD oraz BHD-AOA – 2026

Kursy wymiany AOA-BHD oraz BHD-AOA

Sprawdź poniżej kurs wymiany AOA-BHD oraz BHD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,0004 BHD
1 BHD = 2431,6606 AOA

Jan 2026

DataAOA-BHDBHD-AOA
01 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5603 AOA
02 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3438 AOA
03 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
04 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
05 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2585 AOA
06 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3249 AOA
07 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2626 AOA
08 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3024 AOA
09 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.9127 AOA
10 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2423.2186 AOA
11 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.05 AOA
12 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2884 AOA
13 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3175 AOA
14 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0773 AOA
15 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3636 AOA
16 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.735 AOA
17 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.5313 AOA
18 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.1 AOA
19 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.167 AOA
20 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.8947 AOA
21 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.479 AOA
22 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0542 AOA
23 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0165 AOA
24 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
25 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
26 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4217 AOA
27 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5109 AOA
28 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2925 AOA
29 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5217 AOA
30 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2214 AOA
31 sty 2026 1 AOA = 0.0004 BHD 1 BHD = 2419.9132 AOA

Feb 2026

DataAOA-BHDBHD-AOA
01 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2420.5275 AOA
02 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0592 AOA
03 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3506 AOA
04 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3775 AOA
05 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1888 AOA
06 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5353 AOA
07 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2438.8376 AOA
08 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2439.3866 AOA
09 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3062 AOA
10 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1698 AOA
11 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3413 AOA
12 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.9852 AOA
13 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2885 AOA
14 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.8409 AOA
15 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2444.6837 AOA
16 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.1754 AOA
17 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6804 AOA
18 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3014 AOA
19 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8595 AOA
20 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.973 AOA
21 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5402 AOA
22 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.826 AOA
23 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3008 AOA
24 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.061 AOA
25 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8761 AOA
26 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2352 AOA
27 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8024 AOA
28 lut 2026 1 AOA = 0.0004 BHD 1 BHD = 2455.4769 AOA

Mar 2026

DataAOA-BHDBHD-AOA
01 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.162 AOA
02 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2891 AOA
03 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.6173 AOA
04 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.0544 AOA
05 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.7851 AOA
06 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.6001 AOA
07 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
08 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
09 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.3334 AOA
10 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2951 AOA
11 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6678 AOA
12 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7581 AOA
13 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0222 AOA
14 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
15 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
16 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1701 AOA
17 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7946 AOA
18 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.2721 AOA
19 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.6301 AOA
20 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7711 AOA
21 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
22 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
23 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7622 AOA
24 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.0898 AOA
25 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.4755 AOA
26 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6156 AOA
27 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2269 AOA
28 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.1149 AOA
29 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.966 AOA
30 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6477 AOA
31 mar 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7633 AOA

Apr 2026

DataAOA-BHDBHD-AOA
01 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0469 AOA
02 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7612 AOA
03 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.4419 AOA
04 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
05 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
06 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.8709 AOA
07 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6097 AOA
08 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2178 AOA
09 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.1152 AOA
10 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2029 AOA
11 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
12 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
13 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.5921 AOA
14 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.741 AOA
15 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.4512 AOA
16 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.4643 AOA
17 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.368 AOA
18 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.9865 AOA
19 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.9865 AOA
20 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.1844 AOA
21 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.9848 AOA
22 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2422 AOA
23 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.7952 AOA
24 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.2933 AOA
25 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5753 AOA
26 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4751 AOA
27 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8896 AOA
28 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.0021 AOA
29 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6785 AOA
30 kwi 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2941 AOA

May 2026

DataAOA-BHDBHD-AOA
01 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.9844 AOA
02 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8187 AOA
03 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8187 AOA
04 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.5907 AOA
05 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.9069 AOA
06 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.5464 AOA
07 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.9949 AOA
08 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.501 AOA
09 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.7032 AOA
10 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.7032 AOA
11 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.0189 AOA
12 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5246 AOA
13 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2985 AOA
14 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.6269 AOA
15 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.7438 AOA
16 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0227 AOA
17 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0227 AOA
18 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.4571 AOA
19 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.1173 AOA
20 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4181 AOA
21 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.5644 AOA
22 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.4003 AOA
23 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.5649 AOA
24 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.5649 AOA
25 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.4479 AOA
26 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5259 AOA
27 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5019 AOA
28 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.6611 AOA
29 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.3276 AOA
30 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2401 AOA
31 maj 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2401 AOA

Jun 2026

DataAOA-BHDBHD-AOA
01 cze 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5027 AOA
02 cze 2026 1 AOA = 0.0004 BHD 1 BHD = 2435.0114 AOA

Informacje nt. kursów wymiany AOA-BHD oraz BHD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats