> Kursy wymiany AOA-BIF oraz BIF-AOA – 2025

Kursy wymiany AOA-BIF oraz BIF-AOA – 2025

Kursy wymiany AOA-BIF oraz BIF-AOA

Sprawdź poniżej kurs wymiany AOA-BIF oraz BIF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 3,2916 BIF

1 BIF = 0,3038 AOA

1 rok 2 lata 3 lata

AOA na BIFBIF na AOA

Jan 2025

Data	AOA-BIF	BIF-AOA
01 sty 2025	1 AOA = 3.2405 BIF	1 BIF = 0.3086 AOA
02 sty 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
03 sty 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
04 sty 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
05 sty 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
06 sty 2025	1 AOA = 3.2462 BIF	1 BIF = 0.3081 AOA
07 sty 2025	1 AOA = 3.2393 BIF	1 BIF = 0.3087 AOA
08 sty 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
09 sty 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
10 sty 2025	1 AOA = 3.2346 BIF	1 BIF = 0.3092 AOA
11 sty 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
12 sty 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
13 sty 2025	1 AOA = 3.245 BIF	1 BIF = 0.3082 AOA
14 sty 2025	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
15 sty 2025	1 AOA = 3.2344 BIF	1 BIF = 0.3092 AOA
16 sty 2025	1 AOA = 3.2408 BIF	1 BIF = 0.3086 AOA
17 sty 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
18 sty 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
19 sty 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
20 sty 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
21 sty 2025	1 AOA = 3.2446 BIF	1 BIF = 0.3082 AOA
22 sty 2025	1 AOA = 3.2179 BIF	1 BIF = 0.3108 AOA
23 sty 2025	1 AOA = 3.2411 BIF	1 BIF = 0.3085 AOA
24 sty 2025	1 AOA = 3.237 BIF	1 BIF = 0.3089 AOA
25 sty 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
26 sty 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
27 sty 2025	1 AOA = 3.2399 BIF	1 BIF = 0.3087 AOA
28 sty 2025	1 AOA = 3.2389 BIF	1 BIF = 0.3087 AOA
29 sty 2025	1 AOA = 3.2421 BIF	1 BIF = 0.3084 AOA
30 sty 2025	1 AOA = 3.2345 BIF	1 BIF = 0.3092 AOA
31 sty 2025	1 AOA = 3.2374 BIF	1 BIF = 0.3089 AOA

Feb 2025

Data	AOA-BIF	BIF-AOA
01 lut 2025	1 AOA = 6.489 BIF	1 BIF = 0.1541 AOA
02 lut 2025	1 AOA = 6.4997 BIF	1 BIF = 0.1539 AOA
03 lut 2025	1 AOA = 6.4887 BIF	1 BIF = 0.1541 AOA
04 lut 2025	1 AOA = 3.2365 BIF	1 BIF = 0.309 AOA
05 lut 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
06 lut 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
07 lut 2025	1 AOA = 3.2396 BIF	1 BIF = 0.3087 AOA
08 lut 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
09 lut 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
10 lut 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
11 lut 2025	1 AOA = 3.2366 BIF	1 BIF = 0.309 AOA
12 lut 2025	1 AOA = 3.2415 BIF	1 BIF = 0.3085 AOA
13 lut 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
14 lut 2025	1 AOA = 3.2428 BIF	1 BIF = 0.3084 AOA
15 lut 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
16 lut 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
17 lut 2025	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
18 lut 2025	1 AOA = 3.2492 BIF	1 BIF = 0.3078 AOA
19 lut 2025	1 AOA = 3.2314 BIF	1 BIF = 0.3095 AOA
20 lut 2025	1 AOA = 3.2305 BIF	1 BIF = 0.3096 AOA
21 lut 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
22 lut 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
23 lut 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
24 lut 2025	1 AOA = 3.2325 BIF	1 BIF = 0.3094 AOA
25 lut 2025	1 AOA = 3.2272 BIF	1 BIF = 0.3099 AOA
26 lut 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
27 lut 2025	1 AOA = 3.2324 BIF	1 BIF = 0.3094 AOA
28 lut 2025	1 AOA = 3.2354 BIF	1 BIF = 0.3091 AOA

Mar 2025

Data	AOA-BIF	BIF-AOA
01 mar 2025	1 AOA = 3.2417 BIF	1 BIF = 0.3085 AOA
02 mar 2025	1 AOA = 3.2414 BIF	1 BIF = 0.3085 AOA
03 mar 2025	1 AOA = 3.2311 BIF	1 BIF = 0.3095 AOA
04 mar 2025	1 AOA = 3.2355 BIF	1 BIF = 0.3091 AOA
05 mar 2025	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
06 mar 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
07 mar 2025	1 AOA = 3.25 BIF	1 BIF = 0.3077 AOA
08 mar 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
09 mar 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
10 mar 2025	1 AOA = 3.2409 BIF	1 BIF = 0.3086 AOA
11 mar 2025	1 AOA = 3.2358 BIF	1 BIF = 0.309 AOA
12 mar 2025	1 AOA = 3.2513 BIF	1 BIF = 0.3076 AOA
13 mar 2025	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
14 mar 2025	1 AOA = 3.2468 BIF	1 BIF = 0.308 AOA
15 mar 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
16 mar 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
17 mar 2025	1 AOA = 3.2503 BIF	1 BIF = 0.3077 AOA
18 mar 2025	1 AOA = 3.2382 BIF	1 BIF = 0.3088 AOA
19 mar 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
20 mar 2025	1 AOA = 3.2401 BIF	1 BIF = 0.3086 AOA
21 mar 2025	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 mar 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
23 mar 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
24 mar 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
25 mar 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
26 mar 2025	1 AOA = 3.2431 BIF	1 BIF = 0.3084 AOA
27 mar 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
28 mar 2025	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
29 mar 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
30 mar 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
31 mar 2025	1 AOA = 3.248 BIF	1 BIF = 0.3079 AOA

Apr 2025

Data	AOA-BIF	BIF-AOA
01 kwi 2025	1 AOA = 3.2551 BIF	1 BIF = 0.3072 AOA
02 kwi 2025	1 AOA = 3.2402 BIF	1 BIF = 0.3086 AOA
03 kwi 2025	1 AOA = 3.2404 BIF	1 BIF = 0.3086 AOA
04 kwi 2025	1 AOA = 3.2373 BIF	1 BIF = 0.3089 AOA

Informacje nt. kursów wymiany AOA-BIF oraz BIF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Burundi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości