> Kursy wymiany AOA-BIF oraz BIF-AOA – 2026

Kursy wymiany AOA-BIF oraz BIF-AOA – 2026

Kursy wymiany AOA-BIF oraz BIF-AOA

Sprawdź poniżej kurs wymiany AOA-BIF oraz BIF-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 3,2361 BIF

1 BIF = 0,309 AOA

1 rok 2 lata 3 lata

AOA na BIFBIF na AOA

Jan 2026

Data	AOA-BIF	BIF-AOA
01 sty 2026	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
02 sty 2026	1 AOA = 3.2254 BIF	1 BIF = 0.31 AOA
03 sty 2026	1 AOA = 3.224 BIF	1 BIF = 0.3102 AOA
04 sty 2026	1 AOA = 3.224 BIF	1 BIF = 0.3102 AOA
05 sty 2026	1 AOA = 3.2301 BIF	1 BIF = 0.3096 AOA
06 sty 2026	1 AOA = 3.2254 BIF	1 BIF = 0.31 AOA
07 sty 2026	1 AOA = 3.2305 BIF	1 BIF = 0.3096 AOA
08 sty 2026	1 AOA = 3.2285 BIF	1 BIF = 0.3097 AOA
09 sty 2026	1 AOA = 3.2281 BIF	1 BIF = 0.3098 AOA
10 sty 2026	1 AOA = 3.2312 BIF	1 BIF = 0.3095 AOA
11 sty 2026	1 AOA = 3.2301 BIF	1 BIF = 0.3096 AOA
12 sty 2026	1 AOA = 3.2245 BIF	1 BIF = 0.3101 AOA
13 sty 2026	1 AOA = 3.2283 BIF	1 BIF = 0.3098 AOA
14 sty 2026	1 AOA = 3.228 BIF	1 BIF = 0.3098 AOA
15 sty 2026	1 AOA = 3.2276 BIF	1 BIF = 0.3098 AOA
16 sty 2026	1 AOA = 3.2248 BIF	1 BIF = 0.3101 AOA
17 sty 2026	1 AOA = 3.236 BIF	1 BIF = 0.309 AOA
18 sty 2026	1 AOA = 3.236 BIF	1 BIF = 0.309 AOA
19 sty 2026	1 AOA = 3.2309 BIF	1 BIF = 0.3095 AOA
20 sty 2026	1 AOA = 3.231 BIF	1 BIF = 0.3095 AOA
21 sty 2026	1 AOA = 3.2275 BIF	1 BIF = 0.3098 AOA
22 sty 2026	1 AOA = 3.2287 BIF	1 BIF = 0.3097 AOA
23 sty 2026	1 AOA = 3.2293 BIF	1 BIF = 0.3097 AOA
24 sty 2026	1 AOA = 3.2048 BIF	1 BIF = 0.312 AOA
25 sty 2026	1 AOA = 3.2048 BIF	1 BIF = 0.312 AOA
26 sty 2026	1 AOA = 3.2141 BIF	1 BIF = 0.3111 AOA
27 sty 2026	1 AOA = 3.2261 BIF	1 BIF = 0.31 AOA
28 sty 2026	1 AOA = 3.2287 BIF	1 BIF = 0.3097 AOA
29 sty 2026	1 AOA = 3.2322 BIF	1 BIF = 0.3094 AOA
30 sty 2026	1 AOA = 3.2313 BIF	1 BIF = 0.3095 AOA
31 sty 2026	1 AOA = 3.2558 BIF	1 BIF = 0.3071 AOA

Feb 2026

Data	AOA-BIF	BIF-AOA
01 lut 2026	1 AOA = 3.2566 BIF	1 BIF = 0.3071 AOA
02 lut 2026	1 AOA = 3.2451 BIF	1 BIF = 0.3082 AOA
03 lut 2026	1 AOA = 3.2298 BIF	1 BIF = 0.3096 AOA
04 lut 2026	1 AOA = 3.217 BIF	1 BIF = 0.3109 AOA
05 lut 2026	1 AOA = 3.2344 BIF	1 BIF = 0.3092 AOA
06 lut 2026	1 AOA = 3.2318 BIF	1 BIF = 0.3094 AOA
07 lut 2026	1 AOA = 3.2223 BIF	1 BIF = 0.3103 AOA
08 lut 2026	1 AOA = 3.2223 BIF	1 BIF = 0.3103 AOA
09 lut 2026	1 AOA = 3.2248 BIF	1 BIF = 0.3101 AOA
10 lut 2026	1 AOA = 3.233 BIF	1 BIF = 0.3093 AOA
11 lut 2026	1 AOA = 3.2328 BIF	1 BIF = 0.3093 AOA
12 lut 2026	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
13 lut 2026	1 AOA = 3.2173 BIF	1 BIF = 0.3108 AOA
14 lut 2026	1 AOA = 3.2137 BIF	1 BIF = 0.3112 AOA
15 lut 2026	1 AOA = 3.2137 BIF	1 BIF = 0.3112 AOA
16 lut 2026	1 AOA = 3.2249 BIF	1 BIF = 0.3101 AOA
17 lut 2026	1 AOA = 3.2334 BIF	1 BIF = 0.3093 AOA
18 lut 2026	1 AOA = 3.2311 BIF	1 BIF = 0.3095 AOA
19 lut 2026	1 AOA = 3.2356 BIF	1 BIF = 0.3091 AOA
20 lut 2026	1 AOA = 3.2344 BIF	1 BIF = 0.3092 AOA
21 lut 2026	1 AOA = 3.2267 BIF	1 BIF = 0.3099 AOA
22 lut 2026	1 AOA = 3.2267 BIF	1 BIF = 0.3099 AOA
23 lut 2026	1 AOA = 3.2299 BIF	1 BIF = 0.3096 AOA
24 lut 2026	1 AOA = 3.2358 BIF	1 BIF = 0.309 AOA
25 lut 2026	1 AOA = 3.2328 BIF	1 BIF = 0.3093 AOA
26 lut 2026	1 AOA = 3.2339 BIF	1 BIF = 0.3092 AOA
27 lut 2026	1 AOA = 3.234 BIF	1 BIF = 0.3092 AOA
28 lut 2026	1 AOA = 3.2302 BIF	1 BIF = 0.3096 AOA

Mar 2026

Data	AOA-BIF	BIF-AOA
01 mar 2026	1 AOA = 3.2302 BIF	1 BIF = 0.3096 AOA
02 mar 2026	1 AOA = 3.2403 BIF	1 BIF = 0.3086 AOA
03 mar 2026	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
04 mar 2026	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
05 mar 2026	1 AOA = 3.2357 BIF	1 BIF = 0.3091 AOA
06 mar 2026	1 AOA = 3.2368 BIF	1 BIF = 0.3089 AOA
07 mar 2026	1 AOA = 3.219 BIF	1 BIF = 0.3107 AOA
08 mar 2026	1 AOA = 3.219 BIF	1 BIF = 0.3107 AOA
09 mar 2026	1 AOA = 3.2395 BIF	1 BIF = 0.3087 AOA
10 mar 2026	1 AOA = 3.2394 BIF	1 BIF = 0.3087 AOA
11 mar 2026	1 AOA = 3.2391 BIF	1 BIF = 0.3087 AOA
12 mar 2026	1 AOA = 3.2406 BIF	1 BIF = 0.3086 AOA
13 mar 2026	1 AOA = 3.2387 BIF	1 BIF = 0.3088 AOA
14 mar 2026	1 AOA = 3.2372 BIF	1 BIF = 0.3089 AOA
15 mar 2026	1 AOA = 3.2372 BIF	1 BIF = 0.3089 AOA
16 mar 2026	1 AOA = 3.2372 BIF	1 BIF = 0.3089 AOA
17 mar 2026	1 AOA = 3.2351 BIF	1 BIF = 0.3091 AOA
18 mar 2026	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
19 mar 2026	1 AOA = 3.2398 BIF	1 BIF = 0.3087 AOA
20 mar 2026	1 AOA = 3.2271 BIF	1 BIF = 0.3099 AOA
21 mar 2026	1 AOA = 3.2224 BIF	1 BIF = 0.3103 AOA
22 mar 2026	1 AOA = 3.2224 BIF	1 BIF = 0.3103 AOA
23 mar 2026	1 AOA = 3.2295 BIF	1 BIF = 0.3096 AOA
24 mar 2026	1 AOA = 3.2396 BIF	1 BIF = 0.3087 AOA
25 mar 2026	1 AOA = 3.241 BIF	1 BIF = 0.3085 AOA
26 mar 2026	1 AOA = 3.2371 BIF	1 BIF = 0.3089 AOA
27 mar 2026	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
28 mar 2026	1 AOA = 3.2372 BIF	1 BIF = 0.3089 AOA
29 mar 2026	1 AOA = 3.2288 BIF	1 BIF = 0.3097 AOA
30 mar 2026	1 AOA = 3.2526 BIF	1 BIF = 0.3074 AOA
31 mar 2026	1 AOA = 3.2383 BIF	1 BIF = 0.3088 AOA

Apr 2026

Data	AOA-BIF	BIF-AOA
01 kwi 2026	1 AOA = 3.2395 BIF	1 BIF = 0.3087 AOA
02 kwi 2026	1 AOA = 3.2406 BIF	1 BIF = 0.3086 AOA
03 kwi 2026	1 AOA = 3.2331 BIF	1 BIF = 0.3093 AOA
04 kwi 2026	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
05 kwi 2026	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
06 kwi 2026	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
07 kwi 2026	1 AOA = 3.2414 BIF	1 BIF = 0.3085 AOA
08 kwi 2026	1 AOA = 3.239 BIF	1 BIF = 0.3087 AOA
09 kwi 2026	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
10 kwi 2026	1 AOA = 3.2399 BIF	1 BIF = 0.3086 AOA
11 kwi 2026	1 AOA = 3.2366 BIF	1 BIF = 0.309 AOA
12 kwi 2026	1 AOA = 3.2366 BIF	1 BIF = 0.309 AOA
13 kwi 2026	1 AOA = 3.2418 BIF	1 BIF = 0.3085 AOA
14 kwi 2026	1 AOA = 3.2869 BIF	1 BIF = 0.3042 AOA
15 kwi 2026	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
16 kwi 2026	1 AOA = 3.2371 BIF	1 BIF = 0.3089 AOA
17 kwi 2026	1 AOA = 3.2418 BIF	1 BIF = 0.3085 AOA
18 kwi 2026	1 AOA = 3.2445 BIF	1 BIF = 0.3082 AOA
19 kwi 2026	1 AOA = 3.2445 BIF	1 BIF = 0.3082 AOA
20 kwi 2026	1 AOA = 3.2439 BIF	1 BIF = 0.3083 AOA
21 kwi 2026	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
22 kwi 2026	1 AOA = 3.2409 BIF	1 BIF = 0.3086 AOA
23 kwi 2026	1 AOA = 3.2504 BIF	1 BIF = 0.3077 AOA
24 kwi 2026	1 AOA = 3.2395 BIF	1 BIF = 0.3087 AOA
25 kwi 2026	1 AOA = 3.2349 BIF	1 BIF = 0.3091 AOA
26 kwi 2026	1 AOA = 3.2349 BIF	1 BIF = 0.3091 AOA
27 kwi 2026	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
28 kwi 2026	1 AOA = 3.2445 BIF	1 BIF = 0.3082 AOA
29 kwi 2026	1 AOA = 3.2419 BIF	1 BIF = 0.3085 AOA
30 kwi 2026	1 AOA = 3.2876 BIF	1 BIF = 0.3042 AOA

May 2026

Data	AOA-BIF	BIF-AOA
01 maj 2026	1 AOA = 3.2407 BIF	1 BIF = 0.3086 AOA
02 maj 2026	1 AOA = 3.2418 BIF	1 BIF = 0.3085 AOA
03 maj 2026	1 AOA = 3.2418 BIF	1 BIF = 0.3085 AOA
04 maj 2026	1 AOA = 3.2557 BIF	1 BIF = 0.3072 AOA
05 maj 2026	1 AOA = 3.2429 BIF	1 BIF = 0.3084 AOA
06 maj 2026	1 AOA = 3.2461 BIF	1 BIF = 0.3081 AOA
07 maj 2026	1 AOA = 3.2431 BIF	1 BIF = 0.3083 AOA
08 maj 2026	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
09 maj 2026	1 AOA = 3.2337 BIF	1 BIF = 0.3092 AOA
10 maj 2026	1 AOA = 3.2337 BIF	1 BIF = 0.3092 AOA
11 maj 2026	1 AOA = 3.2414 BIF	1 BIF = 0.3085 AOA
12 maj 2026	1 AOA = 3.2425 BIF	1 BIF = 0.3084 AOA
13 maj 2026	1 AOA = 3.2429 BIF	1 BIF = 0.3084 AOA
14 maj 2026	1 AOA = 3.2438 BIF	1 BIF = 0.3083 AOA
15 maj 2026	1 AOA = 3.2448 BIF	1 BIF = 0.3082 AOA
16 maj 2026	1 AOA = 3.2497 BIF	1 BIF = 0.3077 AOA
17 maj 2026	1 AOA = 3.2497 BIF	1 BIF = 0.3077 AOA
18 maj 2026	1 AOA = 3.2452 BIF	1 BIF = 0.3081 AOA
19 maj 2026	1 AOA = 3.2443 BIF	1 BIF = 0.3082 AOA
20 maj 2026	1 AOA = 3.2905 BIF	1 BIF = 0.3039 AOA
21 maj 2026	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
22 maj 2026	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
23 maj 2026	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
24 maj 2026	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
25 maj 2026	1 AOA = 3.2362 BIF	1 BIF = 0.309 AOA
26 maj 2026	1 AOA = 3.2361 BIF	1 BIF = 0.309 AOA
27 maj 2026	1 AOA = 3.2406 BIF	1 BIF = 0.3086 AOA
28 maj 2026	1 AOA = 3.2443 BIF	1 BIF = 0.3082 AOA
29 maj 2026	1 AOA = 3.2341 BIF	1 BIF = 0.3092 AOA
30 maj 2026	1 AOA = 3.2418 BIF	1 BIF = 0.3085 AOA
31 maj 2026	1 AOA = 3.2418 BIF	1 BIF = 0.3085 AOA

Jun 2026

Data	AOA-BIF	BIF-AOA
01 cze 2026	1 AOA = 3.2436 BIF	1 BIF = 0.3083 AOA
02 cze 2026	1 AOA = 3.2473 BIF	1 BIF = 0.3079 AOA

Informacje nt. kursów wymiany AOA-BIF oraz BIF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Burundi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości