> Kursy wymiany AOA-BND oraz BND-AOA – 2025

Kursy wymiany AOA-BND oraz BND-AOA – 2025

Kursy wymiany AOA-BND oraz BND-AOA

Sprawdź poniżej kurs wymiany AOA-BND oraz BND-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0015 BND

1 BND = 682,4514 AOA

1 rok 2 lata 3 lata

AOA na BNDBND na AOA

Jan 2025

Data	AOA-BND	BND-AOA
01 sty 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 sty 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 sty 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 sty 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 sty 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 sty 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 sty 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 sty 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 sty 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 sty 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 sty 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 sty 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 sty 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 sty 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 sty 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 sty 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 sty 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 sty 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 sty 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 sty 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 sty 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 sty 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 sty 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 sty 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 sty 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 sty 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 sty 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 sty 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 sty 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 sty 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 sty 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Data	AOA-BND	BND-AOA
01 lut 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 lut 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 lut 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 lut 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 lut 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 lut 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 lut 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 lut 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 lut 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 lut 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 lut 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 lut 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 lut 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 lut 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 lut 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 lut 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 lut 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 lut 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 lut 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 lut 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 lut 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 lut 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 lut 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 lut 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 lut 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 lut 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 lut 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 lut 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Data	AOA-BND	BND-AOA
01 mar 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 mar 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 mar 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 mar 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 mar 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 mar 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Data	AOA-BND	BND-AOA
01 kwi 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 kwi 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 kwi 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 kwi 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 kwi 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 kwi 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 kwi 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 kwi 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 kwi 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 kwi 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 kwi 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 kwi 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 kwi 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 kwi 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 kwi 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 kwi 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 kwi 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 kwi 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 kwi 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 kwi 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 kwi 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 kwi 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 kwi 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 kwi 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 kwi 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 kwi 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 kwi 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 kwi 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 kwi 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 kwi 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Data	AOA-BND	BND-AOA
01 maj 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 maj 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 maj 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 maj 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 maj 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 maj 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 maj 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 maj 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 maj 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 maj 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 maj 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 maj 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 maj 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 maj 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 maj 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 maj 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 maj 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 maj 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 maj 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 maj 2025	1 AOA = 0.0014 BND	1 BND = 707.6914 AOA
21 maj 2025	1 AOA = 0.0014 BND	1 BND = 711.6429 AOA
22 maj 2025	1 AOA = 0.0014 BND	1 BND = 711.0264 AOA
23 maj 2025	1 AOA = 0.0014 BND	1 BND = 712.9798 AOA
24 maj 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
25 maj 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
26 maj 2025	1 AOA = 0.0014 BND	1 BND = 714.5734 AOA
27 maj 2025	1 AOA = 0.0014 BND	1 BND = 712.317 AOA
28 maj 2025	1 AOA = 0.0014 BND	1 BND = 712.0881 AOA
29 maj 2025	1 AOA = 0.0014 BND	1 BND = 711.2189 AOA
30 maj 2025	1 AOA = 0.0014 BND	1 BND = 711.1936 AOA
31 maj 2025	1 AOA = 0.0014 BND	1 BND = 711.1973 AOA

Jun 2025

Data	AOA-BND	BND-AOA
01 cze 2025	1 AOA = 0.0014 BND	1 BND = 712.1605 AOA
02 cze 2025	1 AOA = 0.0014 BND	1 BND = 713.5743 AOA
03 cze 2025	1 AOA = 0.0014 BND	1 BND = 711.7482 AOA
04 cze 2025	1 AOA = 0.0014 BND	1 BND = 711.6108 AOA
05 cze 2025	1 AOA = 0.0014 BND	1 BND = 713.7455 AOA
06 cze 2025	1 AOA = 0.0014 BND	1 BND = 713.0593 AOA
07 cze 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
08 cze 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
09 cze 2025	1 AOA = 0.0014 BND	1 BND = 713.4301 AOA
10 cze 2025	1 AOA = 0.0014 BND	1 BND = 713.3385 AOA
11 cze 2025	1 AOA = 0.0014 BND	1 BND = 712.6287 AOA
12 cze 2025	1 AOA = 0.0014 BND	1 BND = 716.4151 AOA
13 cze 2025	1 AOA = 0.0014 BND	1 BND = 713.3964 AOA

Informacje nt. kursów wymiany AOA-BND oraz BND-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości