> Kursy wymiany AOA-BND oraz BND-AOA – 2026

Kursy wymiany AOA-BND oraz BND-AOA – 2026

Kursy wymiany AOA-BND oraz BND-AOA

Sprawdź poniżej kurs wymiany AOA-BND oraz BND-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0014 BND

1 BND = 718,8714 AOA

1 rok 2 lata 3 lata

AOA na BNDBND na AOA

Jan 2026

Data	AOA-BND	BND-AOA
01 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.7791 AOA
02 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.8651 AOA
03 sty 2026	1 AOA = 0.0014 BND	1 BND = 713.1785 AOA
04 sty 2026	1 AOA = 0.0014 BND	1 BND = 713.1785 AOA
05 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.5289 AOA
06 sty 2026	1 AOA = 0.0014 BND	1 BND = 716.9004 AOA
07 sty 2026	1 AOA = 0.0014 BND	1 BND = 714.7775 AOA
08 sty 2026	1 AOA = 0.0014 BND	1 BND = 713.8408 AOA
09 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.7211 AOA
10 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.7214 AOA
11 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.2807 AOA
12 sty 2026	1 AOA = 0.0014 BND	1 BND = 713.1182 AOA
13 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.4233 AOA
14 sty 2026	1 AOA = 0.0014 BND	1 BND = 711.9845 AOA
15 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.3285 AOA
16 sty 2026	1 AOA = 0.0014 BND	1 BND = 713.1779 AOA
17 sty 2026	1 AOA = 0.0014 BND	1 BND = 710.6993 AOA
18 sty 2026	1 AOA = 0.0014 BND	1 BND = 710.6993 AOA
19 sty 2026	1 AOA = 0.0014 BND	1 BND = 712.8842 AOA
20 sty 2026	1 AOA = 0.0014 BND	1 BND = 714.7139 AOA
21 sty 2026	1 AOA = 0.0014 BND	1 BND = 715.0066 AOA
22 sty 2026	1 AOA = 0.0014 BND	1 BND = 714.6187 AOA
23 sty 2026	1 AOA = 0.0014 BND	1 BND = 717.0258 AOA
24 sty 2026	1 AOA = 0.0014 BND	1 BND = 722.4896 AOA
25 sty 2026	1 AOA = 0.0014 BND	1 BND = 722.4896 AOA
26 sty 2026	1 AOA = 0.0014 BND	1 BND = 722.505 AOA
27 sty 2026	1 AOA = 0.0014 BND	1 BND = 724.9567 AOA
28 sty 2026	1 AOA = 0.0014 BND	1 BND = 727.0694 AOA
29 sty 2026	1 AOA = 0.0014 BND	1 BND = 726.2949 AOA
30 sty 2026	1 AOA = 0.0014 BND	1 BND = 723.9623 AOA
31 sty 2026	1 AOA = 0.0014 BND	1 BND = 718.4998 AOA

Feb 2026

Data	AOA-BND	BND-AOA
01 lut 2026	1 AOA = 0.0014 BND	1 BND = 718.336 AOA
02 lut 2026	1 AOA = 0.0014 BND	1 BND = 721.1481 AOA
03 lut 2026	1 AOA = 0.0014 BND	1 BND = 721.7391 AOA
04 lut 2026	1 AOA = 0.0014 BND	1 BND = 721.177 AOA
05 lut 2026	1 AOA = 0.0014 BND	1 BND = 719.3744 AOA
06 lut 2026	1 AOA = 0.0014 BND	1 BND = 720.0716 AOA
07 lut 2026	1 AOA = 0.0014 BND	1 BND = 722.1972 AOA
08 lut 2026	1 AOA = 0.0014 BND	1 BND = 722.1972 AOA
09 lut 2026	1 AOA = 0.0014 BND	1 BND = 723.0703 AOA
10 lut 2026	1 AOA = 0.0014 BND	1 BND = 724.1159 AOA
11 lut 2026	1 AOA = 0.0014 BND	1 BND = 726.1985 AOA
12 lut 2026	1 AOA = 0.0014 BND	1 BND = 727.1286 AOA
13 lut 2026	1 AOA = 0.0014 BND	1 BND = 725.4364 AOA
14 lut 2026	1 AOA = 0.0014 BND	1 BND = 726.2288 AOA
15 lut 2026	1 AOA = 0.0014 BND	1 BND = 726.2288 AOA
16 lut 2026	1 AOA = 0.0014 BND	1 BND = 726.3995 AOA
17 lut 2026	1 AOA = 0.0014 BND	1 BND = 725.7937 AOA
18 lut 2026	1 AOA = 0.0014 BND	1 BND = 725.7354 AOA
19 lut 2026	1 AOA = 0.0014 BND	1 BND = 722.9957 AOA
20 lut 2026	1 AOA = 0.0014 BND	1 BND = 722.5034 AOA
21 lut 2026	1 AOA = 0.0014 BND	1 BND = 724.2109 AOA
22 lut 2026	1 AOA = 0.0014 BND	1 BND = 724.2109 AOA
23 lut 2026	1 AOA = 0.0014 BND	1 BND = 723.4896 AOA
24 lut 2026	1 AOA = 0.0014 BND	1 BND = 723.499 AOA
25 lut 2026	1 AOA = 0.0014 BND	1 BND = 724.8608 AOA
26 lut 2026	1 AOA = 0.0014 BND	1 BND = 725.9689 AOA
27 lut 2026	1 AOA = 0.0014 BND	1 BND = 724.7325 AOA
28 lut 2026	1 AOA = 0.0014 BND	1 BND = 725.5646 AOA

Mar 2026

Data	AOA-BND	BND-AOA
01 mar 2026	1 AOA = 0.0014 BND	1 BND = 725.5646 AOA
02 mar 2026	1 AOA = 0.0014 BND	1 BND = 720.3456 AOA
03 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.3484 AOA
04 mar 2026	1 AOA = 0.0014 BND	1 BND = 719.8826 AOA
05 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.1673 AOA
06 mar 2026	1 AOA = 0.0014 BND	1 BND = 715.5554 AOA
07 mar 2026	1 AOA = 0.0014 BND	1 BND = 719.4704 AOA
08 mar 2026	1 AOA = 0.0014 BND	1 BND = 719.4704 AOA
09 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.0621 AOA
10 mar 2026	1 AOA = 0.0014 BND	1 BND = 720.481 AOA
11 mar 2026	1 AOA = 0.0014 BND	1 BND = 720.287 AOA
12 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.5584 AOA
13 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.2981 AOA
14 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.6488 AOA
15 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.6488 AOA
16 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.0042 AOA
17 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.247 AOA
18 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.1215 AOA
19 mar 2026	1 AOA = 0.0014 BND	1 BND = 714.4387 AOA
20 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.198 AOA
21 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.2518 AOA
22 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.2518 AOA
23 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.8257 AOA
24 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.4921 AOA
25 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.9322 AOA
26 mar 2026	1 AOA = 0.0014 BND	1 BND = 714.0369 AOA
27 mar 2026	1 AOA = 0.0014 BND	1 BND = 712.029 AOA
28 mar 2026	1 AOA = 0.0014 BND	1 BND = 712.0287 AOA
29 mar 2026	1 AOA = 0.0014 BND	1 BND = 714.4358 AOA
30 mar 2026	1 AOA = 0.0014 BND	1 BND = 710.8608 AOA
31 mar 2026	1 AOA = 0.0014 BND	1 BND = 710.6321 AOA

Apr 2026

Data	AOA-BND	BND-AOA
01 kwi 2026	1 AOA = 0.0014 BND	1 BND = 714.9319 AOA
02 kwi 2026	1 AOA = 0.0014 BND	1 BND = 711.8438 AOA
03 kwi 2026	1 AOA = 0.0014 BND	1 BND = 713.5635 AOA
04 kwi 2026	1 AOA = 0.0014 BND	1 BND = 713.5631 AOA
05 kwi 2026	1 AOA = 0.0014 BND	1 BND = 713.5631 AOA
06 kwi 2026	1 AOA = 0.0014 BND	1 BND = 713.5629 AOA
07 kwi 2026	1 AOA = 0.0014 BND	1 BND = 713.7937 AOA
08 kwi 2026	1 AOA = 0.0014 BND	1 BND = 719.7828 AOA
09 kwi 2026	1 AOA = 0.0014 BND	1 BND = 719.3744 AOA
10 kwi 2026	1 AOA = 0.0014 BND	1 BND = 719.905 AOA
11 kwi 2026	1 AOA = 0.0014 BND	1 BND = 720.7286 AOA
12 kwi 2026	1 AOA = 0.0014 BND	1 BND = 720.7286 AOA
13 kwi 2026	1 AOA = 0.0014 BND	1 BND = 719.2598 AOA
14 kwi 2026	1 AOA = 0.0014 BND	1 BND = 721.2866 AOA
15 kwi 2026	1 AOA = 0.0014 BND	1 BND = 720.8116 AOA
16 kwi 2026	1 AOA = 0.0014 BND	1 BND = 722.0829 AOA
17 kwi 2026	1 AOA = 0.0014 BND	1 BND = 720.7186 AOA
18 kwi 2026	1 AOA = 0.0014 BND	1 BND = 720.1194 AOA
19 kwi 2026	1 AOA = 0.0014 BND	1 BND = 720.1194 AOA
20 kwi 2026	1 AOA = 0.0014 BND	1 BND = 722.3953 AOA
21 kwi 2026	1 AOA = 0.0014 BND	1 BND = 721.9634 AOA
22 kwi 2026	1 AOA = 0.0014 BND	1 BND = 720.8618 AOA
23 kwi 2026	1 AOA = 0.0014 BND	1 BND = 718.7468 AOA
24 kwi 2026	1 AOA = 0.0014 BND	1 BND = 718.7969 AOA
25 kwi 2026	1 AOA = 0.0014 BND	1 BND = 719.8168 AOA
26 kwi 2026	1 AOA = 0.0014 BND	1 BND = 719.8168 AOA
27 kwi 2026	1 AOA = 0.0014 BND	1 BND = 720.7422 AOA
28 kwi 2026	1 AOA = 0.0014 BND	1 BND = 719.0942 AOA
29 kwi 2026	1 AOA = 0.0014 BND	1 BND = 718.6859 AOA
30 kwi 2026	1 AOA = 0.0014 BND	1 BND = 719.4939 AOA

May 2026

Data	AOA-BND	BND-AOA
01 maj 2026	1 AOA = 0.0014 BND	1 BND = 719.4944 AOA
02 maj 2026	1 AOA = 0.0014 BND	1 BND = 719.4943 AOA
03 maj 2026	1 AOA = 0.0014 BND	1 BND = 719.4943 AOA
04 maj 2026	1 AOA = 0.0014 BND	1 BND = 719.5163 AOA
05 maj 2026	1 AOA = 0.0014 BND	1 BND = 718.6258 AOA
06 maj 2026	1 AOA = 0.0014 BND	1 BND = 724.9028 AOA
07 maj 2026	1 AOA = 0.0014 BND	1 BND = 724.9043 AOA
08 maj 2026	1 AOA = 0.0014 BND	1 BND = 723.9907 AOA
09 maj 2026	1 AOA = 0.0014 BND	1 BND = 725.9015 AOA
10 maj 2026	1 AOA = 0.0014 BND	1 BND = 725.9015 AOA
11 maj 2026	1 AOA = 0.0014 BND	1 BND = 723.2014 AOA
12 maj 2026	1 AOA = 0.0014 BND	1 BND = 721.1637 AOA
13 maj 2026	1 AOA = 0.0014 BND	1 BND = 721.371 AOA
14 maj 2026	1 AOA = 0.0014 BND	1 BND = 720.8325 AOA
15 maj 2026	1 AOA = 0.0014 BND	1 BND = 717.7995 AOA
16 maj 2026	1 AOA = 0.0014 BND	1 BND = 716.7022 AOA
17 maj 2026	1 AOA = 0.0014 BND	1 BND = 716.7022 AOA
18 maj 2026	1 AOA = 0.0014 BND	1 BND = 717.1237 AOA
19 maj 2026	1 AOA = 0.0014 BND	1 BND = 716.4629 AOA
20 maj 2026	1 AOA = 0.0014 BND	1 BND = 716.7078 AOA
21 maj 2026	1 AOA = 0.0014 BND	1 BND = 717.4629 AOA
22 maj 2026	1 AOA = 0.0014 BND	1 BND = 716.8053 AOA
23 maj 2026	1 AOA = 0.0014 BND	1 BND = 717.7268 AOA
24 maj 2026	1 AOA = 0.0014 BND	1 BND = 717.7268 AOA
25 maj 2026	1 AOA = 0.0014 BND	1 BND = 718.5638 AOA
26 maj 2026	1 AOA = 0.0014 BND	1 BND = 718.6203 AOA
27 maj 2026	1 AOA = 0.0014 BND	1 BND = 718.6921 AOA
28 maj 2026	1 AOA = 0.0014 BND	1 BND = 717.5136 AOA
29 maj 2026	1 AOA = 0.0014 BND	1 BND = 718.2722 AOA
30 maj 2026	1 AOA = 0.0014 BND	1 BND = 718.2727 AOA
31 maj 2026	1 AOA = 0.0014 BND	1 BND = 718.2727 AOA

Jun 2026

Data	AOA-BND	BND-AOA
01 cze 2026	1 AOA = 0.0014 BND	1 BND = 718.3917 AOA
02 cze 2026	1 AOA = 0.0014 BND	1 BND = 718.3914 AOA

Informacje nt. kursów wymiany AOA-BND oraz BND-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości