> Kursy wymiany AOA-BOB oraz BOB-AOA – 2025

Kursy wymiany AOA-BOB oraz BOB-AOA – 2025

Kursy wymiany AOA-BOB oraz BOB-AOA

Sprawdź poniżej kurs wymiany AOA-BOB oraz BOB-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0076 BOB

1 BOB = 131,1789 AOA

1 rok 2 lata 3 lata

AOA na BOBBOB na AOA

Jan 2025

Data	AOA-BOB	BOB-AOA
01 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.5842 AOA
02 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9628 AOA
03 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9452 AOA
04 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
05 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
06 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.85 AOA
07 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1376 AOA
08 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1955 AOA
09 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2134 AOA
10 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3569 AOA
11 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
12 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
13 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6388 AOA
14 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.038 AOA
15 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.37 AOA
16 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1053 AOA
17 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3043 AOA
18 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
19 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
20 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0178 AOA
21 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9844 AOA
22 sty 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0575 AOA
23 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1195 AOA
24 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3027 AOA
25 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
26 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
27 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7151 AOA
28 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2441 AOA
29 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1203 AOA
30 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4158 AOA
31 sty 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3164 AOA

Feb 2025

Data	AOA-BOB	BOB-AOA
01 lut 2025	1 AOA = 0.0151 BOB	1 BOB = 66.0135 AOA
02 lut 2025	1 AOA = 0.0152 BOB	1 BOB = 65.9038 AOA
03 lut 2025	1 AOA = 0.0152 BOB	1 BOB = 65.8734 AOA
04 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3495 AOA
05 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2919 AOA
06 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1693 AOA
07 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2516 AOA
08 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
09 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
10 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6197 AOA
11 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
12 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1812 AOA
13 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3067 AOA
14 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1543 AOA
15 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
16 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
17 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8653 AOA
18 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 131.883 AOA
19 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6096 AOA
20 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6692 AOA
21 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.574 AOA
22 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
23 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
24 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3133 AOA
25 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8113 AOA
26 lut 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4421 AOA
27 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6011 AOA
28 lut 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4987 AOA

Mar 2025

Data	AOA-BOB	BOB-AOA
01 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5716 AOA
02 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2543 AOA
03 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1837 AOA
04 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1997 AOA
05 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.544 AOA
06 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA
07 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9164 AOA
08 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
09 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
10 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0042 AOA
11 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5024 AOA
12 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8828 AOA
13 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3554 AOA
14 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
15 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
16 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
17 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.947 AOA
18 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4385 AOA
19 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2418 AOA
20 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
21 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2136 AOA
22 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
23 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
24 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9518 AOA
25 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2619 AOA
26 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2769 AOA
27 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4877 AOA
28 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4291 AOA
29 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
30 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
31 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9396 AOA

Apr 2025

Data	AOA-BOB	BOB-AOA
01 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1229 AOA
02 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7524 AOA
03 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7183 AOA
04 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8675 AOA
05 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
06 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
07 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2158 AOA
08 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7041 AOA
09 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7334 AOA
10 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5786 AOA
11 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8135 AOA
12 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
13 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
14 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3812 AOA
15 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7341 AOA
16 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
17 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0482 AOA
18 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0483 AOA
19 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
20 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
21 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
22 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7854 AOA
23 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7206 AOA
24 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.08 AOA
25 kwi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9866 AOA
26 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
27 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
28 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4633 AOA
29 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8244 AOA
30 kwi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5983 AOA

May 2025

Data	AOA-BOB	BOB-AOA
01 maj 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1631 AOA
02 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5269 AOA
03 maj 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
04 maj 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
05 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5483 AOA
06 maj 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9551 AOA
07 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4832 AOA
08 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.55 AOA
09 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4689 AOA
10 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
11 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
12 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4775 AOA
13 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7027 AOA
14 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5326 AOA
15 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6172 AOA
16 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7665 AOA
17 maj 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
18 maj 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
19 maj 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4067 AOA
20 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7673 AOA
21 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7461 AOA
22 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.9243 AOA
23 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7235 AOA
24 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
25 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
26 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7597 AOA
27 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7871 AOA
28 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.743 AOA
29 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7231 AOA
30 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8627 AOA
31 maj 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA

Jun 2025

Data	AOA-BOB	BOB-AOA
01 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA
02 cze 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4013 AOA
03 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7163 AOA
04 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8401 AOA
05 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6948 AOA
06 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7286 AOA
07 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
08 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
09 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7017 AOA
10 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7727 AOA
11 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6622 AOA
12 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5873 AOA
13 cze 2025	1 AOA = 0.0075 BOB	1 BOB = 132.593 AOA

Informacje nt. kursów wymiany AOA-BOB oraz BOB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości