> Kursy wymiany AOA-BOB oraz BOB-AOA – 2026

Kursy wymiany AOA-BOB oraz BOB-AOA – 2026

Kursy wymiany AOA-BOB oraz BOB-AOA

Sprawdź poniżej kurs wymiany AOA-BOB oraz BOB-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0075 BOB

1 BOB = 132,7109 AOA

1 rok 2 lata 3 lata

AOA na BOBBOB na AOA

Jan 2026

Data	AOA-BOB	BOB-AOA
01 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3208 AOA
02 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7147 AOA
03 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.773 AOA
04 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.773 AOA
05 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2331 AOA
06 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.4679 AOA
07 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2747 AOA
08 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.1819 AOA
09 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
10 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
11 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
12 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2777 AOA
13 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6876 AOA
14 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7097 AOA
15 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7317 AOA
16 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8648 AOA
17 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4031 AOA
18 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4031 AOA
19 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.1276 AOA
20 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6251 AOA
21 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7838 AOA
22 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.4513 AOA
23 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7174 AOA
24 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 133.7288 AOA
25 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 133.7288 AOA
26 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4099 AOA
27 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8707 AOA
28 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7688 AOA
29 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6318 AOA
30 sty 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6807 AOA
31 sty 2026	1 AOA = 0.0076 BOB	1 BOB = 131.6829 AOA

Feb 2026

Data	AOA-BOB	BOB-AOA
01 lut 2026	1 AOA = 0.0076 BOB	1 BOB = 131.6529 AOA
02 lut 2026	1 AOA = 0.0076 BOB	1 BOB = 132.0862 AOA
03 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7669 AOA
04 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7734 AOA
05 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6013 AOA
06 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.701 AOA
07 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0928 AOA
08 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0928 AOA
09 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5081 AOA
10 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6665 AOA
11 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.673 AOA
12 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6708 AOA
13 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6869 AOA
14 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8392 AOA
15 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8392 AOA
16 lut 2026	1 AOA = 0.0076 BOB	1 BOB = 132.193 AOA
17 lut 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4238 AOA
18 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7498 AOA
19 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6254 AOA
20 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6915 AOA
21 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0051 AOA
22 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0051 AOA
23 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8725 AOA
24 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6546 AOA
25 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7931 AOA
26 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7054 AOA
27 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7699 AOA
28 lut 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9223 AOA

Mar 2026

Data	AOA-BOB	BOB-AOA
01 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9223 AOA
02 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2754 AOA
03 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7551 AOA
04 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8196 AOA
05 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7284 AOA
06 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6821 AOA
07 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 133.4126 AOA
08 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 133.4126 AOA
09 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2257 AOA
10 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6001 AOA
11 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8316 AOA
12 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5688 AOA
13 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6502 AOA
14 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7134 AOA
15 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7134 AOA
16 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2561 AOA
17 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8157 AOA
18 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5087 AOA
19 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.639 AOA
20 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.739 AOA
21 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9341 AOA
22 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9341 AOA
23 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8978 AOA
24 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3811 AOA
25 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6305 AOA
26 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5008 AOA
27 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2085 AOA
28 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2084 AOA
29 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6554 AOA
30 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4331 AOA
31 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7745 AOA

Apr 2026

Data	AOA-BOB	BOB-AOA
01 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7379 AOA
02 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.686 AOA
03 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
04 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
05 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
06 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
07 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6841 AOA
08 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7952 AOA
09 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7877 AOA
10 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7633 AOA
11 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8993 AOA
12 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8993 AOA
13 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7693 AOA
14 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7373 AOA
15 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7092 AOA
16 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9206 AOA
17 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.736 AOA
18 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6257 AOA
19 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6257 AOA
20 kwi 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3993 AOA
21 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.853 AOA
22 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7912 AOA
23 kwi 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3988 AOA
24 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8801 AOA
25 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8802 AOA
26 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0686 AOA
27 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7916 AOA
28 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8805 AOA
29 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.811 AOA
30 kwi 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8253 AOA

May 2026

Data	AOA-BOB	BOB-AOA
01 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8254 AOA
02 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8254 AOA
03 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8254 AOA
04 maj 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3353 AOA
05 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8083 AOA
06 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8158 AOA
07 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8097 AOA
08 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8548 AOA
09 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 133.2055 AOA
10 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 133.2055 AOA
11 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9012 AOA
12 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8554 AOA
13 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8434 AOA
14 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8241 AOA
15 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7884 AOA
16 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5855 AOA
17 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5855 AOA
18 maj 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3967 AOA
19 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8202 AOA
20 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.818 AOA
21 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8846 AOA
22 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8156 AOA
23 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9863 AOA
24 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9863 AOA
25 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8606 AOA
26 maj 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3913 AOA
27 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8532 AOA
28 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9074 AOA
29 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8424 AOA
30 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8425 AOA
31 maj 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8425 AOA

Jun 2026

Data	AOA-BOB	BOB-AOA
01 cze 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8305 AOA
02 cze 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8305 AOA

Informacje nt. kursów wymiany AOA-BOB oraz BOB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości