> Kursy wymiany AOA-BRL oraz BRL-AOA – 2025

Kursy wymiany AOA-BRL oraz BRL-AOA – 2025

Kursy wymiany AOA-BRL oraz BRL-AOA

Sprawdź poniżej kurs wymiany AOA-BRL oraz BRL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0064 BRL

1 BRL = 156,4389 AOA

1 rok 2 lata 3 lata

AOA na BRLBRL na AOA

Jan 2025

Data	AOA-BRL	BRL-AOA
01 sty 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5871 AOA
02 sty 2025	1 AOA = 0.0068 BRL	1 BRL = 146.5319 AOA
03 sty 2025	1 AOA = 0.0068 BRL	1 BRL = 147.3154 AOA
04 sty 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
05 sty 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
06 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 149.4615 AOA
07 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 149.8106 AOA
08 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 149.1241 AOA
09 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 149.3083 AOA
10 sty 2025	1 AOA = 0.0066 BRL	1 BRL = 150.9187 AOA
11 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
12 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
13 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 149.5646 AOA
14 sty 2025	1 AOA = 0.0066 BRL	1 BRL = 150.4139 AOA
15 sty 2025	1 AOA = 0.0066 BRL	1 BRL = 151.349 AOA
16 sty 2025	1 AOA = 0.0066 BRL	1 BRL = 152.0793 AOA
17 sty 2025	1 AOA = 0.0066 BRL	1 BRL = 150.533 AOA
18 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
19 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
20 sty 2025	1 AOA = 0.0067 BRL	1 BRL = 150.3694 AOA
21 sty 2025	1 AOA = 0.0066 BRL	1 BRL = 150.7313 AOA
22 sty 2025	1 AOA = 0.0066 BRL	1 BRL = 152.1959 AOA
23 sty 2025	1 AOA = 0.0065 BRL	1 BRL = 153.3071 AOA
24 sty 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7502 AOA
25 sty 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
26 sty 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
27 sty 2025	1 AOA = 0.0065 BRL	1 BRL = 153.7282 AOA
28 sty 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7852 AOA
29 sty 2025	1 AOA = 0.0064 BRL	1 BRL = 156.2289 AOA
30 sty 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8509 AOA
31 sty 2025	1 AOA = 0.0064 BRL	1 BRL = 155.7546 AOA

Feb 2025

Data	AOA-BRL	BRL-AOA
01 lut 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
02 lut 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
03 lut 2025	1 AOA = 0.0128 BRL	1 BRL = 77.8901 AOA
04 lut 2025	1 AOA = 0.0064 BRL	1 BRL = 157.4438 AOA
05 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 158.1266 AOA
06 lut 2025	1 AOA = 0.0064 BRL	1 BRL = 157.1228 AOA
07 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 158.5438 AOA
08 lut 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3324 AOA
09 lut 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3243 AOA
10 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5444 AOA
11 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 157.925 AOA
12 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 158.4456 AOA
13 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0972 AOA
14 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2406 AOA
15 lut 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
16 lut 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
17 lut 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1802 AOA
18 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 159.8458 AOA
19 lut 2025	1 AOA = 0.0062 BRL	1 BRL = 160.126 AOA
20 lut 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9124 AOA
21 lut 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4435 AOA
22 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7934 AOA
23 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7906 AOA
24 lut 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1594 AOA
25 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 157.8994 AOA
26 lut 2025	1 AOA = 0.0063 BRL	1 BRL = 159.152 AOA
27 lut 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3332 AOA
28 lut 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7311 AOA

Mar 2025

Data	AOA-BRL	BRL-AOA
01 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.5381 AOA
02 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.555 AOA
03 mar 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4486 AOA
04 mar 2025	1 AOA = 0.0067 BRL	1 BRL = 149.2001 AOA
05 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.3421 AOA
06 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.1693 AOA
07 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0917 AOA
08 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
09 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
10 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5902 AOA
11 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 156.6902 AOA
12 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5638 AOA
13 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3047 AOA
14 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9712 AOA
15 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
16 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
17 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7392 AOA
18 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 160.321 AOA
19 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7615 AOA
20 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 161.6436 AOA
21 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6469 AOA
22 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
23 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
24 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6623 AOA
25 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.9055 AOA
26 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6293 AOA
27 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8928 AOA
28 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8679 AOA
29 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
30 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
31 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8155 AOA

Apr 2025

Data	AOA-BRL	BRL-AOA
01 kwi 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7461 AOA
02 kwi 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3865 AOA
03 kwi 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6088 AOA
04 kwi 2025	1 AOA = 0.0061 BRL	1 BRL = 162.7039 AOA
05 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
06 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
07 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 155.8459 AOA
08 kwi 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8972 AOA
09 kwi 2025	1 AOA = 0.0066 BRL	1 BRL = 152.413 AOA
10 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3575 AOA
11 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 155.9554 AOA
12 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
13 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
14 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 156.4977 AOA
15 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7569 AOA
16 kwi 2025	1 AOA = 0.0065 BRL	1 BRL = 153.038 AOA
17 kwi 2025	1 AOA = 0.0065 BRL	1 BRL = 154.9597 AOA
18 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
19 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
20 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
21 kwi 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0194 AOA
22 kwi 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9933 AOA
23 kwi 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9026 AOA
24 kwi 2025	1 AOA = 0.0063 BRL	1 BRL = 158.671 AOA
25 kwi 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4137 AOA
26 kwi 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2371 AOA
27 kwi 2025	1 AOA = 0.0062 BRL	1 BRL = 161.237 AOA
28 kwi 2025	1 AOA = 0.0062 BRL	1 BRL = 161.0271 AOA
29 kwi 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1866 AOA
30 kwi 2025	1 AOA = 0.0061 BRL	1 BRL = 162.9749 AOA

May 2025

Data	AOA-BRL	BRL-AOA
01 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7976 AOA
02 maj 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7515 AOA
03 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
04 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
05 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1488 AOA
06 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 160.8736 AOA
07 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2284 AOA
08 maj 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2578 AOA
09 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7745 AOA
10 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
11 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
12 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.2519 AOA
13 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5095 AOA
14 maj 2025	1 AOA = 0.0061 BRL	1 BRL = 163.4786 AOA
15 maj 2025	1 AOA = 0.0061 BRL	1 BRL = 162.863 AOA
16 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3725 AOA
17 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
18 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
19 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.0685 AOA
20 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3553 AOA
21 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.228 AOA
22 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.5156 AOA
23 maj 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6993 AOA
24 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4849 AOA
25 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4849 AOA
26 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5947 AOA
27 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7225 AOA
28 maj 2025	1 AOA = 0.0061 BRL	1 BRL = 162.6087 AOA
29 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2298 AOA
30 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.979 AOA
31 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1339 AOA

Jun 2025

Data	AOA-BRL	BRL-AOA
01 cze 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1339 AOA
02 cze 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2965 AOA
03 cze 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7063 AOA
04 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 163.3199 AOA
05 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 162.6952 AOA
06 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 164.0047 AOA
07 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 164.9458 AOA
08 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 164.9458 AOA
09 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 165.0141 AOA
10 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 164.6291 AOA
11 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 164.4459 AOA
12 cze 2025	1 AOA = 0.006 BRL	1 BRL = 165.4595 AOA
13 cze 2025	1 AOA = 0.006 BRL	1 BRL = 165.5712 AOA
14 cze 2025	1 AOA = 0.0061 BRL	1 BRL = 165.2266 AOA

Informacje nt. kursów wymiany AOA-BRL oraz BRL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Real Brazylijski (BRL) to waluta używana w Brazylia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Brazylia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości