currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-BRL oraz BRL-AOA – 2026

Kursy wymiany AOA-BRL oraz BRL-AOA – 2026

Kursy wymiany AOA-BRL oraz BRL-AOA

Sprawdź poniżej kurs wymiany AOA-BRL oraz BRL-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,0056 BRL
1 BRL = 177,5557 AOA

Jan 2026

DataAOA-BRLBRL-AOA
01 sty 2026 1 AOA = 0.006 BRL 1 BRL = 166.2588 AOA
02 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 168.6684 AOA
03 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 169.0914 AOA
04 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 169.0914 AOA
05 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 168.9232 AOA
06 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 169.4979 AOA
07 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.3814 AOA
08 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5982 AOA
09 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.3132 AOA
10 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7062 AOA
11 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7062 AOA
12 sty 2026 1 AOA = 0.0058 BRL 1 BRL = 171.2195 AOA
13 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.4556 AOA
14 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5031 AOA
15 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.2185 AOA
16 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7241 AOA
17 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.6026 AOA
18 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.6026 AOA
19 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5519 AOA
20 sty 2026 1 AOA = 0.0059 BRL 1 BRL = 170.1905 AOA
21 sty 2026 1 AOA = 0.0058 BRL 1 BRL = 171.2355 AOA
22 sty 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5598 AOA
23 sty 2026 1 AOA = 0.0058 BRL 1 BRL = 173.2247 AOA
24 sty 2026 1 AOA = 0.0058 BRL 1 BRL = 173.3328 AOA
25 sty 2026 1 AOA = 0.0058 BRL 1 BRL = 173.3328 AOA
26 sty 2026 1 AOA = 0.0058 BRL 1 BRL = 173.4113 AOA
27 sty 2026 1 AOA = 0.0057 BRL 1 BRL = 173.939 AOA
28 sty 2026 1 AOA = 0.0057 BRL 1 BRL = 176.4446 AOA
29 sty 2026 1 AOA = 0.0057 BRL 1 BRL = 176.5363 AOA
30 sty 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5863 AOA
31 sty 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4506 AOA

Feb 2026

DataAOA-BRLBRL-AOA
01 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4506 AOA
02 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 174.6707 AOA
03 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.0235 AOA
04 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6639 AOA
05 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 174.0017 AOA
06 lut 2026 1 AOA = 0.0058 BRL 1 BRL = 172.8949 AOA
07 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.758 AOA
08 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.758 AOA
09 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 176.1935 AOA
10 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0734 AOA
11 lut 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0132 AOA
12 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 176.8522 AOA
13 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.703 AOA
14 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6906 AOA
15 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6906 AOA
16 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.4012 AOA
17 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5931 AOA
18 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5597 AOA
19 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.269 AOA
20 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 175.9908 AOA
21 lut 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0941 AOA
22 lut 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0941 AOA
23 lut 2026 1 AOA = 0.0057 BRL 1 BRL = 176.952 AOA
24 lut 2026 1 AOA = 0.0056 BRL 1 BRL = 176.9919 AOA
25 lut 2026 1 AOA = 0.0056 BRL 1 BRL = 178.7141 AOA
26 lut 2026 1 AOA = 0.0056 BRL 1 BRL = 178.8675 AOA
27 lut 2026 1 AOA = 0.0056 BRL 1 BRL = 178.0257 AOA
28 lut 2026 1 AOA = 0.0056 BRL 1 BRL = 178.714 AOA

Mar 2026

DataAOA-BRLBRL-AOA
01 mar 2026 1 AOA = 0.0056 BRL 1 BRL = 178.714 AOA
02 mar 2026 1 AOA = 0.0056 BRL 1 BRL = 177.034 AOA
03 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 175.0569 AOA
04 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 175.7702 AOA
05 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.7331 AOA
06 mar 2026 1 AOA = 0.0058 BRL 1 BRL = 173.464 AOA
07 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8319 AOA
08 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8319 AOA
09 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 173.9609 AOA
10 mar 2026 1 AOA = 0.0056 BRL 1 BRL = 177.2114 AOA
11 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0394 AOA
12 mar 2026 1 AOA = 0.0056 BRL 1 BRL = 177.8373 AOA
13 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 175.3043 AOA
14 mar 2026 1 AOA = 0.0058 BRL 1 BRL = 172.0256 AOA
15 mar 2026 1 AOA = 0.0058 BRL 1 BRL = 172.0256 AOA
16 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.2318 AOA
17 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 176.3089 AOA
18 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0887 AOA
19 mar 2026 1 AOA = 0.0058 BRL 1 BRL = 173.0551 AOA
20 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.7463 AOA
21 mar 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5825 AOA
22 mar 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5825 AOA
23 mar 2026 1 AOA = 0.0058 BRL 1 BRL = 173.5691 AOA
24 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 173.9574 AOA
25 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8031 AOA
26 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8198 AOA
27 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.3777 AOA
28 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4905 AOA
29 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4905 AOA
30 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 174.2554 AOA
31 mar 2026 1 AOA = 0.0057 BRL 1 BRL = 175.2578 AOA

Apr 2026

DataAOA-BRLBRL-AOA
01 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0509 AOA
02 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 177.1843 AOA
03 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 177.8098 AOA
04 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 177.6924 AOA
05 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 177.6924 AOA
06 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 177.7891 AOA
07 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 178.2321 AOA
08 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 177.4861 AOA
09 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 178.6585 AOA
10 kwi 2026 1 AOA = 0.0056 BRL 1 BRL = 179.5609 AOA
11 kwi 2026 1 AOA = 0.0055 BRL 1 BRL = 183.0631 AOA
12 kwi 2026 1 AOA = 0.0055 BRL 1 BRL = 183.0631 AOA
13 kwi 2026 1 AOA = 0.0055 BRL 1 BRL = 181.84 AOA
14 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 183.672 AOA
15 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.0072 AOA
16 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 183.9902 AOA
17 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 183.6129 AOA
18 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3076 AOA
19 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3558 AOA
20 kwi 2026 1 AOA = 0.0055 BRL 1 BRL = 182.3275 AOA
21 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 185.1365 AOA
22 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.66 AOA
23 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.7938 AOA
24 kwi 2026 1 AOA = 0.0055 BRL 1 BRL = 181.2258 AOA
25 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3151 AOA
26 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3151 AOA
27 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.534 AOA
28 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.197 AOA
29 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 184.5709 AOA
30 kwi 2026 1 AOA = 0.0054 BRL 1 BRL = 183.7398 AOA

May 2026

DataAOA-BRLBRL-AOA
01 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 185.2039 AOA
02 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 185.3085 AOA
03 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 185.3085 AOA
04 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 185.1328 AOA
05 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 184.9205 AOA
06 maj 2026 1 AOA = 0.0053 BRL 1 BRL = 186.9235 AOA
07 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 186.4348 AOA
08 maj 2026 1 AOA = 0.0053 BRL 1 BRL = 186.9197 AOA
09 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 186.7716 AOA
10 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 186.7716 AOA
11 maj 2026 1 AOA = 0.0053 BRL 1 BRL = 187.4923 AOA
12 maj 2026 1 AOA = 0.0053 BRL 1 BRL = 187.5422 AOA
13 maj 2026 1 AOA = 0.0053 BRL 1 BRL = 187.5497 AOA
14 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 183.1167 AOA
15 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.5376 AOA
16 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 181.5377 AOA
17 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 181.5377 AOA
18 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 181.4952 AOA
19 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 183.8021 AOA
20 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.5705 AOA
21 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 183.146 AOA
22 maj 2026 1 AOA = 0.0054 BRL 1 BRL = 183.4863 AOA
23 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.3454 AOA
24 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.3454 AOA
25 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.7774 AOA
26 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.8941 AOA
27 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.3996 AOA
28 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 181.4625 AOA
29 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 181.9838 AOA
30 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.2476 AOA
31 maj 2026 1 AOA = 0.0055 BRL 1 BRL = 182.2476 AOA

Jun 2026

DataAOA-BRLBRL-AOA
01 cze 2026 1 AOA = 0.0055 BRL 1 BRL = 181.6387 AOA
02 cze 2026 1 AOA = 0.0055 BRL 1 BRL = 182.1467 AOA

Informacje nt. kursów wymiany AOA-BRL oraz BRL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Real Brazylijski (BRL) to waluta używana w Brazylia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Brazylia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats