> Kursy wymiany AOA-BTN oraz BTN-AOA – 2025

Kursy wymiany AOA-BTN oraz BTN-AOA – 2025

Kursy wymiany AOA-BTN oraz BTN-AOA

Sprawdź poniżej kurs wymiany AOA-BTN oraz BTN-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0954 BTN

1 BTN = 10,4875 AOA

1 rok 2 lata 3 lata

AOA na BTNBTN na AOA

Jan 2025

Data	AOA-BTN	BTN-AOA
01 sty 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 sty 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 sty 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 sty 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 sty 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 sty 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 sty 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 sty 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 sty 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 sty 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 sty 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 sty 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 sty 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 sty 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 sty 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 sty 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 sty 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 sty 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 sty 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 sty 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Data	AOA-BTN	BTN-AOA
01 lut 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 lut 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 lut 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 lut 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 lut 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 lut 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 lut 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 lut 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 lut 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 lut 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 lut 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 lut 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 lut 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 lut 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 lut 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 lut 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 lut 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 lut 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 lut 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 lut 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 lut 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 lut 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 lut 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 lut 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 lut 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 lut 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 lut 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 lut 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Data	AOA-BTN	BTN-AOA
01 mar 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 mar 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 mar 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 mar 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 mar 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 mar 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 mar 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 mar 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 mar 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 mar 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 mar 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 mar 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 mar 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 mar 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 mar 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 mar 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 mar 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 mar 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Data	AOA-BTN	BTN-AOA
01 kwi 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 kwi 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 kwi 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA
04 kwi 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7617 AOA
05 kwi 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
06 kwi 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
07 kwi 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6652 AOA
08 kwi 2025	1 AOA = 0.094 BTN	1 BTN = 10.6391 AOA
09 kwi 2025	1 AOA = 0.0946 BTN	1 BTN = 10.566 AOA
10 kwi 2025	1 AOA = 0.094 BTN	1 BTN = 10.6377 AOA
11 kwi 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6602 AOA
12 kwi 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
13 kwi 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
14 kwi 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6774 AOA
15 kwi 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7033 AOA
16 kwi 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6596 AOA
17 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
18 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
19 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
20 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
21 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
22 kwi 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7766 AOA
23 kwi 2025	1 AOA = 0.0931 BTN	1 BTN = 10.743 AOA
24 kwi 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7012 AOA
25 kwi 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6841 AOA
26 kwi 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
27 kwi 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
28 kwi 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7927 AOA
29 kwi 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7749 AOA
30 kwi 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8416 AOA

May 2025

Data	AOA-BTN	BTN-AOA
01 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8061 AOA
02 maj 2025	1 AOA = 0.0923 BTN	1 BTN = 10.8361 AOA
03 maj 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
04 maj 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
05 maj 2025	1 AOA = 0.0919 BTN	1 BTN = 10.881 AOA
06 maj 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8489 AOA
07 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8074 AOA
08 maj 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7047 AOA
09 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7254 AOA
10 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7489 AOA
11 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7527 AOA
12 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8155 AOA
13 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7498 AOA
14 maj 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7467 AOA
15 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7241 AOA
16 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7311 AOA
17 maj 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
18 maj 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
19 maj 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7378 AOA
20 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7256 AOA
21 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7301 AOA
22 maj 2025	1 AOA = 0.0936 BTN	1 BTN = 10.688 AOA
23 maj 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7595 AOA
24 maj 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
25 maj 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
26 maj 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7847 AOA
27 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7494 AOA
28 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7482 AOA
29 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7251 AOA
30 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA
31 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA

Jun 2025

Data	AOA-BTN	BTN-AOA
01 cze 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7393 AOA
02 cze 2025	1 AOA = 0.093 BTN	1 BTN = 10.7508 AOA
03 cze 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7042 AOA
04 cze 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6892 AOA
05 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6948 AOA
06 cze 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7114 AOA
07 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
08 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
09 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6978 AOA
10 cze 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7192 AOA
11 cze 2025	1 AOA = 0.0933 BTN	1 BTN = 10.714 AOA
12 cze 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7204 AOA
13 cze 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6478 AOA
14 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA
15 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA
16 cze 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6563 AOA
17 cze 2025	1 AOA = 0.094 BTN	1 BTN = 10.6423 AOA
18 cze 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6037 AOA
19 cze 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5696 AOA
20 cze 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5865 AOA
21 cze 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5955 AOA
22 cze 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5955 AOA
23 cze 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5794 AOA
24 cze 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6692 AOA
25 cze 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6463 AOA
26 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6936 AOA
27 cze 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7281 AOA
28 cze 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
29 cze 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
30 cze 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6856 AOA

Jul 2025

Data	AOA-BTN	BTN-AOA
01 lip 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7261 AOA
02 lip 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7045 AOA
03 lip 2025	1 AOA = 0.093 BTN	1 BTN = 10.7534 AOA
04 lip 2025	1 AOA = 0.093 BTN	1 BTN = 10.748 AOA
05 lip 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7453 AOA
06 lip 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7453 AOA
07 lip 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6803 AOA
08 lip 2025	1 AOA = 0.0933 BTN	1 BTN = 10.713 AOA
09 lip 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7067 AOA
10 lip 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7013 AOA
11 lip 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6992 AOA
12 lip 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA
13 lip 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA
14 lip 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6727 AOA
15 lip 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6811 AOA
16 lip 2025	1 AOA = 0.0937 BTN	1 BTN = 10.671 AOA
17 lip 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6552 AOA
18 lip 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6559 AOA
19 lip 2025	1 AOA = 0.094 BTN	1 BTN = 10.6422 AOA
20 lip 2025	1 AOA = 0.094 BTN	1 BTN = 10.6422 AOA
21 lip 2025	1 AOA = 0.094 BTN	1 BTN = 10.6412 AOA
22 lip 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6188 AOA
23 lip 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6133 AOA
24 lip 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6158 AOA
25 lip 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5868 AOA
26 lip 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6132 AOA
27 lip 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6132 AOA
28 lip 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5818 AOA
29 lip 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5604 AOA
30 lip 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4866 AOA
31 lip 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4747 AOA

Aug 2025

Data	AOA-BTN	BTN-AOA
01 sie 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4879 AOA
02 sie 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6484 AOA
03 sie 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6484 AOA
04 sie 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4761 AOA
05 sie 2025	1 AOA = 0.0957 BTN	1 BTN = 10.45 AOA
06 sie 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4449 AOA
07 sie 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4704 AOA
08 sie 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4803 AOA
09 sie 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4803 AOA
10 sie 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4856 AOA
11 sie 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4582 AOA
12 sie 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4585 AOA
13 sie 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4799 AOA
14 sie 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4747 AOA
15 sie 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4747 AOA
16 sie 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4888 AOA
17 sie 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5009 AOA
18 sie 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5061 AOA
19 sie 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
20 sie 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5373 AOA
21 sie 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5184 AOA
22 sie 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4898 AOA
23 sie 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4898 AOA
24 sie 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6019 AOA
25 sie 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4833 AOA
26 sie 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4411 AOA
27 sie 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4468 AOA
28 sie 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4674 AOA
29 sie 2025	1 AOA = 0.0961 BTN	1 BTN = 10.402 AOA
30 sie 2025	1 AOA = 0.096 BTN	1 BTN = 10.4208 AOA
31 sie 2025	1 AOA = 0.096 BTN	1 BTN = 10.4208 AOA

Sep 2025

Data	AOA-BTN	BTN-AOA
01 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.406 AOA
02 wrz 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3956 AOA
03 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4054 AOA
04 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4034 AOA
05 wrz 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3841 AOA
06 wrz 2025	1 AOA = 0.096 BTN	1 BTN = 10.4167 AOA
07 wrz 2025	1 AOA = 0.096 BTN	1 BTN = 10.4167 AOA
08 wrz 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4272 AOA
09 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.408 AOA
10 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4072 AOA
11 wrz 2025	1 AOA = 0.0964 BTN	1 BTN = 10.375 AOA
12 wrz 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3922 AOA
13 wrz 2025	1 AOA = 0.0962 BTN	1 BTN = 10.398 AOA
14 wrz 2025	1 AOA = 0.0962 BTN	1 BTN = 10.398 AOA
15 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4083 AOA
16 wrz 2025	1 AOA = 0.096 BTN	1 BTN = 10.412 AOA
17 wrz 2025	1 AOA = 0.0956 BTN	1 BTN = 10.461 AOA
18 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4083 AOA
19 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4107 AOA
20 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4107 AOA
21 wrz 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4014 AOA
22 wrz 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3893 AOA
23 wrz 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3372 AOA
24 wrz 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3316 AOA
25 wrz 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3406 AOA
26 wrz 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3475 AOA
27 wrz 2025	1 AOA = 0.0964 BTN	1 BTN = 10.3747 AOA
28 wrz 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3798 AOA
29 wrz 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3338 AOA
30 wrz 2025	1 AOA = 0.097 BTN	1 BTN = 10.3077 AOA

Oct 2025

Data	AOA-BTN	BTN-AOA
01 paź 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3449 AOA
02 paź 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3296 AOA
03 paź 2025	1 AOA = 0.0969 BTN	1 BTN = 10.3174 AOA
04 paź 2025	1 AOA = 0.0969 BTN	1 BTN = 10.3251 AOA
05 paź 2025	1 AOA = 0.0969 BTN	1 BTN = 10.3251 AOA
06 paź 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3346 AOA
07 paź 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3304 AOA
08 paź 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3364 AOA
09 paź 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3424 AOA
10 paź 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3417 AOA
11 paź 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3892 AOA
12 paź 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3892 AOA
13 paź 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3555 AOA
14 paź 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3286 AOA
15 paź 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3974 AOA
16 paź 2025	1 AOA = 0.0959 BTN	1 BTN = 10.432 AOA
17 paź 2025	1 AOA = 0.096 BTN	1 BTN = 10.4152 AOA
18 paź 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3863 AOA
19 paź 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3863 AOA
20 paź 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4358 AOA
21 paź 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4227 AOA
22 paź 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4495 AOA
23 paź 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4396 AOA
24 paź 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4505 AOA
25 paź 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4505 AOA
26 paź 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4628 AOA
27 paź 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3983 AOA
28 paź 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3878 AOA
29 paź 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4024 AOA
30 paź 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3421 AOA
31 paź 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3336 AOA

Nov 2025

Data	AOA-BTN	BTN-AOA
01 lis 2025	1 AOA = 0.0964 BTN	1 BTN = 10.3729 AOA
02 lis 2025	1 AOA = 0.0964 BTN	1 BTN = 10.3729 AOA
03 lis 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3379 AOA
04 lis 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3426 AOA
05 lis 2025	1 AOA = 0.0967 BTN	1 BTN = 10.336 AOA
06 lis 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3547 AOA
07 lis 2025	1 AOA = 0.0966 BTN	1 BTN = 10.35 AOA
08 lis 2025	1 AOA = 0.0966 BTN	1 BTN = 10.35 AOA
09 lis 2025	1 AOA = 0.0966 BTN	1 BTN = 10.35 AOA
10 lis 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3496 AOA
11 lis 2025	1 AOA = 0.0965 BTN	1 BTN = 10.363 AOA
12 lis 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3416 AOA
13 lis 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3482 AOA
14 lis 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3468 AOA
15 lis 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3466 AOA
16 lis 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3466 AOA
17 lis 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3551 AOA
18 lis 2025	1 AOA = 0.0965 BTN	1 BTN = 10.3618 AOA
19 lis 2025	1 AOA = 0.0965 BTN	1 BTN = 10.361 AOA
20 lis 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3387 AOA
21 lis 2025	1 AOA = 0.0976 BTN	1 BTN = 10.2462 AOA
22 lis 2025	1 AOA = 0.0975 BTN	1 BTN = 10.2588 AOA
23 lis 2025	1 AOA = 0.0975 BTN	1 BTN = 10.2588 AOA
24 lis 2025	1 AOA = 0.0976 BTN	1 BTN = 10.2507 AOA
25 lis 2025	1 AOA = 0.0972 BTN	1 BTN = 10.2864 AOA
26 lis 2025	1 AOA = 0.0974 BTN	1 BTN = 10.2671 AOA
27 lis 2025	1 AOA = 0.0974 BTN	1 BTN = 10.269 AOA
28 lis 2025	1 AOA = 0.0975 BTN	1 BTN = 10.2533 AOA
29 lis 2025	1 AOA = 0.0974 BTN	1 BTN = 10.2707 AOA
30 lis 2025	1 AOA = 0.0974 BTN	1 BTN = 10.2707 AOA

Dec 2025

Data	AOA-BTN	BTN-AOA
01 gru 2025	1 AOA = 0.0977 BTN	1 BTN = 10.2351 AOA
02 gru 2025	1 AOA = 0.0981 BTN	1 BTN = 10.1895 AOA
03 gru 2025	1 AOA = 0.0984 BTN	1 BTN = 10.1674 AOA
04 gru 2025	1 AOA = 0.098 BTN	1 BTN = 10.2062 AOA
05 gru 2025	1 AOA = 0.0982 BTN	1 BTN = 10.1853 AOA
06 gru 2025	1 AOA = 0.098 BTN	1 BTN = 10.1993 AOA
07 gru 2025	1 AOA = 0.098 BTN	1 BTN = 10.1993 AOA
08 gru 2025	1 AOA = 0.0982 BTN	1 BTN = 10.1869 AOA
09 gru 2025	1 AOA = 0.0981 BTN	1 BTN = 10.1908 AOA
10 gru 2025	1 AOA = 0.098 BTN	1 BTN = 10.2 AOA
11 gru 2025	1 AOA = 0.0984 BTN	1 BTN = 10.1616 AOA
12 gru 2025	1 AOA = 0.0986 BTN	1 BTN = 10.1374 AOA
13 gru 2025	1 AOA = 0.0985 BTN	1 BTN = 10.1561 AOA
14 gru 2025	1 AOA = 0.0985 BTN	1 BTN = 10.1561 AOA
15 gru 2025	1 AOA = 0.0985 BTN	1 BTN = 10.1561 AOA

Informacje nt. kursów wymiany AOA-BTN oraz BTN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości