> Kursy wymiany AOA-BTN oraz BTN-AOA – 2025

Kursy wymiany AOA-BTN oraz BTN-AOA – 2025

Kursy wymiany AOA-BTN oraz BTN-AOA

Sprawdź poniżej kurs wymiany AOA-BTN oraz BTN-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0949 BTN

1 BTN = 10,538 AOA

1 rok 2 lata 3 lata

AOA na BTNBTN na AOA

Jan 2025

Data	AOA-BTN	BTN-AOA
01 sty 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 sty 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 sty 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 sty 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 sty 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 sty 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 sty 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 sty 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 sty 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 sty 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 sty 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 sty 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 sty 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 sty 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 sty 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 sty 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 sty 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 sty 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 sty 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 sty 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 sty 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 sty 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Data	AOA-BTN	BTN-AOA
01 lut 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 lut 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 lut 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 lut 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 lut 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 lut 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 lut 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 lut 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 lut 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 lut 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 lut 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 lut 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 lut 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 lut 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 lut 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 lut 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 lut 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 lut 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 lut 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 lut 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 lut 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 lut 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 lut 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 lut 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 lut 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 lut 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 lut 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 lut 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Data	AOA-BTN	BTN-AOA
01 mar 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 mar 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 mar 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 mar 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 mar 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 mar 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 mar 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 mar 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 mar 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 mar 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 mar 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 mar 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 mar 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 mar 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 mar 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 mar 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 mar 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 mar 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Data	AOA-BTN	BTN-AOA
01 kwi 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 kwi 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 kwi 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA
04 kwi 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7617 AOA
05 kwi 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
06 kwi 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
07 kwi 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6652 AOA
08 kwi 2025	1 AOA = 0.094 BTN	1 BTN = 10.6391 AOA
09 kwi 2025	1 AOA = 0.0946 BTN	1 BTN = 10.566 AOA
10 kwi 2025	1 AOA = 0.094 BTN	1 BTN = 10.6377 AOA
11 kwi 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6602 AOA
12 kwi 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
13 kwi 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
14 kwi 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6774 AOA
15 kwi 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7033 AOA
16 kwi 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6596 AOA
17 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
18 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
19 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
20 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
21 kwi 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
22 kwi 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7766 AOA
23 kwi 2025	1 AOA = 0.0931 BTN	1 BTN = 10.743 AOA
24 kwi 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7012 AOA
25 kwi 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6841 AOA
26 kwi 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
27 kwi 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
28 kwi 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7927 AOA
29 kwi 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7749 AOA
30 kwi 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8416 AOA

May 2025

Data	AOA-BTN	BTN-AOA
01 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8061 AOA
02 maj 2025	1 AOA = 0.0923 BTN	1 BTN = 10.8361 AOA
03 maj 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
04 maj 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
05 maj 2025	1 AOA = 0.0919 BTN	1 BTN = 10.881 AOA
06 maj 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8489 AOA
07 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8074 AOA
08 maj 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7047 AOA
09 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7254 AOA
10 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7489 AOA
11 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7527 AOA
12 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8155 AOA
13 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7498 AOA
14 maj 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7467 AOA
15 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7241 AOA
16 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7311 AOA
17 maj 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
18 maj 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
19 maj 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7378 AOA
20 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7256 AOA
21 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7301 AOA
22 maj 2025	1 AOA = 0.0936 BTN	1 BTN = 10.688 AOA
23 maj 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7595 AOA
24 maj 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
25 maj 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
26 maj 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7847 AOA
27 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7494 AOA
28 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7482 AOA
29 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7251 AOA
30 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA
31 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA

Jun 2025

Data	AOA-BTN	BTN-AOA
01 cze 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7393 AOA
02 cze 2025	1 AOA = 0.093 BTN	1 BTN = 10.7508 AOA
03 cze 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7042 AOA
04 cze 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6892 AOA
05 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6948 AOA
06 cze 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7114 AOA
07 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
08 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
09 cze 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6978 AOA
10 cze 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7192 AOA
11 cze 2025	1 AOA = 0.0933 BTN	1 BTN = 10.714 AOA
12 cze 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7204 AOA
13 cze 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6478 AOA

Informacje nt. kursów wymiany AOA-BTN oraz BTN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości