> Kursy wymiany AOA-BTN oraz BTN-AOA – 2026

Kursy wymiany AOA-BTN oraz BTN-AOA – 2026

Kursy wymiany AOA-BTN oraz BTN-AOA

Sprawdź poniżej kurs wymiany AOA-BTN oraz BTN-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,101 BTN

1 BTN = 9,8982 AOA

1 rok 2 lata 3 lata

AOA na BTNBTN na AOA

Jan 2026

Data	AOA-BTN	BTN-AOA
01 sty 2026	1 AOA = 0.0982 BTN	1 BTN = 10.1803 AOA
02 sty 2026	1 AOA = 0.0982 BTN	1 BTN = 10.1782 AOA
03 sty 2026	1 AOA = 0.0982 BTN	1 BTN = 10.1827 AOA
04 sty 2026	1 AOA = 0.0982 BTN	1 BTN = 10.1827 AOA
05 sty 2026	1 AOA = 0.0984 BTN	1 BTN = 10.1638 AOA
06 sty 2026	1 AOA = 0.0983 BTN	1 BTN = 10.1735 AOA
07 sty 2026	1 AOA = 0.0982 BTN	1 BTN = 10.1848 AOA
08 sty 2026	1 AOA = 0.098 BTN	1 BTN = 10.201 AOA
09 sty 2026	1 AOA = 0.0982 BTN	1 BTN = 10.1795 AOA
10 sty 2026	1 AOA = 0.0982 BTN	1 BTN = 10.1795 AOA
11 sty 2026	1 AOA = 0.0983 BTN	1 BTN = 10.1733 AOA
12 sty 2026	1 AOA = 0.0983 BTN	1 BTN = 10.1712 AOA
13 sty 2026	1 AOA = 0.0984 BTN	1 BTN = 10.1592 AOA
14 sty 2026	1 AOA = 0.0985 BTN	1 BTN = 10.154 AOA
15 sty 2026	1 AOA = 0.0985 BTN	1 BTN = 10.151 AOA
16 sty 2026	1 AOA = 0.0988 BTN	1 BTN = 10.1193 AOA
17 sty 2026	1 AOA = 0.0992 BTN	1 BTN = 10.0842 AOA
18 sty 2026	1 AOA = 0.0992 BTN	1 BTN = 10.0842 AOA
19 sty 2026	1 AOA = 0.0991 BTN	1 BTN = 10.0882 AOA
20 sty 2026	1 AOA = 0.0992 BTN	1 BTN = 10.0795 AOA
21 sty 2026	1 AOA = 0.0998 BTN	1 BTN = 10.0182 AOA
22 sty 2026	1 AOA = 0.0998 BTN	1 BTN = 10.0177 AOA
23 sty 2026	1 AOA = 0.1001 BTN	1 BTN = 9.9912 AOA
24 sty 2026	1 AOA = 0.0993 BTN	1 BTN = 10.0673 AOA
25 sty 2026	1 AOA = 0.0993 BTN	1 BTN = 10.0673 AOA
26 sty 2026	1 AOA = 0.0991 BTN	1 BTN = 10.0897 AOA
27 sty 2026	1 AOA = 0.0999 BTN	1 BTN = 10.0102 AOA
28 sty 2026	1 AOA = 0.1001 BTN	1 BTN = 9.9881 AOA
29 sty 2026	1 AOA = 0.1002 BTN	1 BTN = 9.9776 AOA
30 sty 2026	1 AOA = 0.1002 BTN	1 BTN = 9.984 AOA
31 sty 2026	1 AOA = 0.1009 BTN	1 BTN = 9.909 AOA

Feb 2026

Data	AOA-BTN	BTN-AOA
01 lut 2026	1 AOA = 0.1009 BTN	1 BTN = 9.9067 AOA
02 lut 2026	1 AOA = 0.0998 BTN	1 BTN = 10.017 AOA
03 lut 2026	1 AOA = 0.0985 BTN	1 BTN = 10.1542 AOA
04 lut 2026	1 AOA = 0.0986 BTN	1 BTN = 10.1379 AOA
05 lut 2026	1 AOA = 0.0986 BTN	1 BTN = 10.1381 AOA
06 lut 2026	1 AOA = 0.0988 BTN	1 BTN = 10.1233 AOA
07 lut 2026	1 AOA = 0.0985 BTN	1 BTN = 10.1532 AOA
08 lut 2026	1 AOA = 0.0985 BTN	1 BTN = 10.1532 AOA
09 lut 2026	1 AOA = 0.0988 BTN	1 BTN = 10.1214 AOA
10 lut 2026	1 AOA = 0.0988 BTN	1 BTN = 10.1259 AOA
11 lut 2026	1 AOA = 0.0989 BTN	1 BTN = 10.1162 AOA
12 lut 2026	1 AOA = 0.0989 BTN	1 BTN = 10.1151 AOA
13 lut 2026	1 AOA = 0.0988 BTN	1 BTN = 10.1228 AOA
14 lut 2026	1 AOA = 0.0987 BTN	1 BTN = 10.1343 AOA
15 lut 2026	1 AOA = 0.0987 BTN	1 BTN = 10.1343 AOA
16 lut 2026	1 AOA = 0.0989 BTN	1 BTN = 10.1156 AOA
17 lut 2026	1 AOA = 0.0989 BTN	1 BTN = 10.1154 AOA
18 lut 2026	1 AOA = 0.0988 BTN	1 BTN = 10.1217 AOA
19 lut 2026	1 AOA = 0.0993 BTN	1 BTN = 10.0667 AOA
20 lut 2026	1 AOA = 0.0992 BTN	1 BTN = 10.0821 AOA
21 lut 2026	1 AOA = 0.099 BTN	1 BTN = 10.1059 AOA
22 lut 2026	1 AOA = 0.099 BTN	1 BTN = 10.1059 AOA
23 lut 2026	1 AOA = 0.0991 BTN	1 BTN = 10.0959 AOA
24 lut 2026	1 AOA = 0.0991 BTN	1 BTN = 10.087 AOA
25 lut 2026	1 AOA = 0.099 BTN	1 BTN = 10.0987 AOA
26 lut 2026	1 AOA = 0.0991 BTN	1 BTN = 10.0925 AOA
27 lut 2026	1 AOA = 0.0992 BTN	1 BTN = 10.0828 AOA
28 lut 2026	1 AOA = 0.0991 BTN	1 BTN = 10.0944 AOA

Mar 2026

Data	AOA-BTN	BTN-AOA
01 mar 2026	1 AOA = 0.0991 BTN	1 BTN = 10.0944 AOA
02 mar 2026	1 AOA = 0.0999 BTN	1 BTN = 10.0134 AOA
03 mar 2026	1 AOA = 0.1003 BTN	1 BTN = 9.9699 AOA
04 mar 2026	1 AOA = 0.1004 BTN	1 BTN = 9.9624 AOA
05 mar 2026	1 AOA = 0.1 BTN	1 BTN = 10.0016 AOA
06 mar 2026	1 AOA = 0.1002 BTN	1 BTN = 9.9823 AOA
07 mar 2026	1 AOA = 0.0996 BTN	1 BTN = 10.0373 AOA
08 mar 2026	1 AOA = 0.0996 BTN	1 BTN = 10.0373 AOA
09 mar 2026	1 AOA = 0.1006 BTN	1 BTN = 9.9402 AOA
10 mar 2026	1 AOA = 0.1002 BTN	1 BTN = 9.9792 AOA
11 mar 2026	1 AOA = 0.1003 BTN	1 BTN = 9.9652 AOA
12 mar 2026	1 AOA = 0.1006 BTN	1 BTN = 9.9443 AOA
13 mar 2026	1 AOA = 0.1007 BTN	1 BTN = 9.9303 AOA
14 mar 2026	1 AOA = 0.1007 BTN	1 BTN = 9.9351 AOA
15 mar 2026	1 AOA = 0.1007 BTN	1 BTN = 9.9351 AOA
16 mar 2026	1 AOA = 0.1006 BTN	1 BTN = 9.9436 AOA
17 mar 2026	1 AOA = 0.1006 BTN	1 BTN = 9.9383 AOA
18 mar 2026	1 AOA = 0.1013 BTN	1 BTN = 9.8737 AOA
19 mar 2026	1 AOA = 0.1016 BTN	1 BTN = 9.8384 AOA
20 mar 2026	1 AOA = 0.1019 BTN	1 BTN = 9.8112 AOA
21 mar 2026	1 AOA = 0.1018 BTN	1 BTN = 9.8256 AOA
22 mar 2026	1 AOA = 0.1018 BTN	1 BTN = 9.8256 AOA
23 mar 2026	1 AOA = 0.1018 BTN	1 BTN = 9.826 AOA
24 mar 2026	1 AOA = 0.1022 BTN	1 BTN = 9.7841 AOA
25 mar 2026	1 AOA = 0.1026 BTN	1 BTN = 9.7434 AOA
26 mar 2026	1 AOA = 0.1027 BTN	1 BTN = 9.7379 AOA
27 mar 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6736 AOA
28 mar 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6736 AOA
29 mar 2026	1 AOA = 0.103 BTN	1 BTN = 9.7065 AOA
30 mar 2026	1 AOA = 0.1022 BTN	1 BTN = 9.7894 AOA
31 mar 2026	1 AOA = 0.1037 BTN	1 BTN = 9.6413 AOA

Apr 2026

Data	AOA-BTN	BTN-AOA
01 kwi 2026	1 AOA = 0.1012 BTN	1 BTN = 9.8823 AOA
02 kwi 2026	1 AOA = 0.1016 BTN	1 BTN = 9.8438 AOA
03 kwi 2026	1 AOA = 0.1014 BTN	1 BTN = 9.8666 AOA
04 kwi 2026	1 AOA = 0.1014 BTN	1 BTN = 9.8666 AOA
05 kwi 2026	1 AOA = 0.1014 BTN	1 BTN = 9.8666 AOA
06 kwi 2026	1 AOA = 0.1014 BTN	1 BTN = 9.8666 AOA
07 kwi 2026	1 AOA = 0.1014 BTN	1 BTN = 9.8632 AOA
08 kwi 2026	1 AOA = 0.1006 BTN	1 BTN = 9.9392 AOA
09 kwi 2026	1 AOA = 0.1009 BTN	1 BTN = 9.9086 AOA
10 kwi 2026	1 AOA = 0.1011 BTN	1 BTN = 9.8895 AOA
11 kwi 2026	1 AOA = 0.101 BTN	1 BTN = 9.8997 AOA
12 kwi 2026	1 AOA = 0.101 BTN	1 BTN = 9.8997 AOA
13 kwi 2026	1 AOA = 0.1017 BTN	1 BTN = 9.8355 AOA
14 kwi 2026	1 AOA = 0.1015 BTN	1 BTN = 9.8554 AOA
15 kwi 2026	1 AOA = 0.1018 BTN	1 BTN = 9.8188 AOA
16 kwi 2026	1 AOA = 0.1016 BTN	1 BTN = 9.8439 AOA
17 kwi 2026	1 AOA = 0.1012 BTN	1 BTN = 9.8838 AOA
18 kwi 2026	1 AOA = 0.1013 BTN	1 BTN = 9.8756 AOA
19 kwi 2026	1 AOA = 0.1013 BTN	1 BTN = 9.8756 AOA
20 kwi 2026	1 AOA = 0.1014 BTN	1 BTN = 9.8599 AOA
21 kwi 2026	1 AOA = 0.1018 BTN	1 BTN = 9.8235 AOA
22 kwi 2026	1 AOA = 0.1022 BTN	1 BTN = 9.7877 AOA
23 kwi 2026	1 AOA = 0.1025 BTN	1 BTN = 9.7589 AOA
24 kwi 2026	1 AOA = 0.1026 BTN	1 BTN = 9.7479 AOA
25 kwi 2026	1 AOA = 0.1024 BTN	1 BTN = 9.7617 AOA
26 kwi 2026	1 AOA = 0.1024 BTN	1 BTN = 9.7617 AOA
27 kwi 2026	1 AOA = 0.1026 BTN	1 BTN = 9.7475 AOA
28 kwi 2026	1 AOA = 0.1029 BTN	1 BTN = 9.7172 AOA
29 kwi 2026	1 AOA = 0.1033 BTN	1 BTN = 9.6808 AOA
30 kwi 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6752 AOA

May 2026

Data	AOA-BTN	BTN-AOA
01 maj 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6752 AOA
02 maj 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6752 AOA
03 maj 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6752 AOA
04 maj 2026	1 AOA = 0.1036 BTN	1 BTN = 9.656 AOA
05 maj 2026	1 AOA = 0.1038 BTN	1 BTN = 9.6359 AOA
06 maj 2026	1 AOA = 0.1031 BTN	1 BTN = 9.6996 AOA
07 maj 2026	1 AOA = 0.1027 BTN	1 BTN = 9.7365 AOA
08 maj 2026	1 AOA = 0.1029 BTN	1 BTN = 9.7224 AOA
09 maj 2026	1 AOA = 0.1026 BTN	1 BTN = 9.7472 AOA
10 maj 2026	1 AOA = 0.1026 BTN	1 BTN = 9.7472 AOA
11 maj 2026	1 AOA = 0.1037 BTN	1 BTN = 9.6399 AOA
12 maj 2026	1 AOA = 0.1041 BTN	1 BTN = 9.6051 AOA
13 maj 2026	1 AOA = 0.1042 BTN	1 BTN = 9.5971 AOA
14 maj 2026	1 AOA = 0.1044 BTN	1 BTN = 9.5789 AOA
15 maj 2026	1 AOA = 0.1045 BTN	1 BTN = 9.5669 AOA
16 maj 2026	1 AOA = 0.1047 BTN	1 BTN = 9.5523 AOA
17 maj 2026	1 AOA = 0.1047 BTN	1 BTN = 9.5523 AOA
18 maj 2026	1 AOA = 0.1049 BTN	1 BTN = 9.5343 AOA
19 maj 2026	1 AOA = 0.1051 BTN	1 BTN = 9.5126 AOA
20 maj 2026	1 AOA = 0.1054 BTN	1 BTN = 9.4832 AOA
21 maj 2026	1 AOA = 0.1047 BTN	1 BTN = 9.5502 AOA
22 maj 2026	1 AOA = 0.1042 BTN	1 BTN = 9.5958 AOA
23 maj 2026	1 AOA = 0.1041 BTN	1 BTN = 9.6081 AOA
24 maj 2026	1 AOA = 0.1041 BTN	1 BTN = 9.6081 AOA
25 maj 2026	1 AOA = 0.1037 BTN	1 BTN = 9.6451 AOA
26 maj 2026	1 AOA = 0.1042 BTN	1 BTN = 9.5998 AOA
27 maj 2026	1 AOA = 0.1043 BTN	1 BTN = 9.5921 AOA
28 maj 2026	1 AOA = 0.1045 BTN	1 BTN = 9.5661 AOA
29 maj 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6673 AOA
30 maj 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6673 AOA
31 maj 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6673 AOA

Jun 2026

Data	AOA-BTN	BTN-AOA
01 cze 2026	1 AOA = 0.1034 BTN	1 BTN = 9.6672 AOA
02 cze 2026	1 AOA = 0.1036 BTN	1 BTN = 9.656 AOA

Informacje nt. kursów wymiany AOA-BTN oraz BTN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości