> Kursy wymiany AOA-BWP oraz BWP-AOA – 2025

Kursy wymiany AOA-BWP oraz BWP-AOA – 2025

Kursy wymiany AOA-BWP oraz BWP-AOA

Sprawdź poniżej kurs wymiany AOA-BWP oraz BWP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0151 BWP

1 BWP = 66,031 AOA

1 rok 2 lata 3 lata

AOA na BWPBWP na AOA

Jan 2025

Data	AOA-BWP	BWP-AOA
01 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 sty 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 sty 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 sty 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 sty 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 sty 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 sty 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 sty 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 sty 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 sty 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 sty 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 sty 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 sty 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 sty 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Data	AOA-BWP	BWP-AOA
01 lut 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 lut 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 lut 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 lut 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 lut 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 lut 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 lut 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 lut 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 lut 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 lut 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 lut 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 lut 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 lut 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 lut 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 lut 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 lut 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 lut 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 lut 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 lut 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Data	AOA-BWP	BWP-AOA
01 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mar 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Data	AOA-BWP	BWP-AOA
01 kwi 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 kwi 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 kwi 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 kwi 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 kwi 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 kwi 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 kwi 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 kwi 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 kwi 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 kwi 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 kwi 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 kwi 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 kwi 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 kwi 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 kwi 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 kwi 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 kwi 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 kwi 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 kwi 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 kwi 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 kwi 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 kwi 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Data	AOA-BWP	BWP-AOA
01 maj 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Data	AOA-BWP	BWP-AOA
01 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 cze 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 cze 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA

Informacje nt. kursów wymiany AOA-BWP oraz BWP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości