> Kursy wymiany AOA-BWP oraz BWP-AOA – 2026

Kursy wymiany AOA-BWP oraz BWP-AOA – 2026

Kursy wymiany AOA-BWP oraz BWP-AOA

Sprawdź poniżej kurs wymiany AOA-BWP oraz BWP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0147 BWP

1 BWP = 68,1292 AOA

1 rok 2 lata 3 lata

AOA na BWPBWP na AOA

Jan 2026

Data	AOA-BWP	BWP-AOA
01 sty 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7899 AOA
02 sty 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6419 AOA
03 sty 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6708 AOA
04 sty 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6708 AOA
05 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6633 AOA
06 sty 2026	1 AOA = 0.0151 BWP	1 BWP = 66.0466 AOA
07 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5886 AOA
08 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4492 AOA
09 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3299 AOA
10 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3299 AOA
11 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2879 AOA
12 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6434 AOA
13 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.569 AOA
14 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6233 AOA
15 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6865 AOA
16 sty 2026	1 AOA = 0.0145 BWP	1 BWP = 68.7397 AOA
17 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5008 AOA
18 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5008 AOA
19 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3831 AOA
20 sty 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5791 AOA
21 sty 2026	1 AOA = 0.0145 BWP	1 BWP = 68.7489 AOA
22 sty 2026	1 AOA = 0.0145 BWP	1 BWP = 69.0067 AOA
23 sty 2026	1 AOA = 0.0151 BWP	1 BWP = 66.1188 AOA
24 sty 2026	1 AOA = 0.015 BWP	1 BWP = 66.6221 AOA
25 sty 2026	1 AOA = 0.015 BWP	1 BWP = 66.6221 AOA
26 sty 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6671 AOA
27 sty 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7608 AOA
28 sty 2026	1 AOA = 0.0143 BWP	1 BWP = 70.1157 AOA
29 sty 2026	1 AOA = 0.0143 BWP	1 BWP = 70.0424 AOA
30 sty 2026	1 AOA = 0.0143 BWP	1 BWP = 70.0844 AOA
31 sty 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5431 AOA

Feb 2026

Data	AOA-BWP	BWP-AOA
01 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5272 AOA
02 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5956 AOA
03 lut 2026	1 AOA = 0.0151 BWP	1 BWP = 66.4199 AOA
04 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6691 AOA
05 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2051 AOA
06 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2623 AOA
07 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4668 AOA
08 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4668 AOA
09 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6256 AOA
10 lut 2026	1 AOA = 0.0143 BWP	1 BWP = 69.8799 AOA
11 lut 2026	1 AOA = 0.0143 BWP	1 BWP = 69.9761 AOA
12 lut 2026	1 AOA = 0.0143 BWP	1 BWP = 69.9199 AOA
13 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5234 AOA
14 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6002 AOA
15 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6002 AOA
16 lut 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7466 AOA
17 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4933 AOA
18 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6451 AOA
19 lut 2026	1 AOA = 0.0145 BWP	1 BWP = 69.0447 AOA
20 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2455 AOA
21 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4092 AOA
22 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4092 AOA
23 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.34 AOA
24 lut 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4598 AOA
25 lut 2026	1 AOA = 0.0143 BWP	1 BWP = 69.717 AOA
26 lut 2026	1 AOA = 0.0143 BWP	1 BWP = 69.795 AOA
27 lut 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7061 AOA
28 lut 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7861 AOA

Mar 2026

Data	AOA-BWP	BWP-AOA
01 mar 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7861 AOA
02 mar 2026	1 AOA = 0.0145 BWP	1 BWP = 69.1864 AOA
03 mar 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3696 AOA
04 mar 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4974 AOA
05 mar 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1698 AOA
06 mar 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5616 AOA
07 mar 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9306 AOA
08 mar 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9306 AOA
09 mar 2026	1 AOA = 0.0148 BWP	1 BWP = 67.4762 AOA
10 mar 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5639 AOA
11 mar 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4108 AOA
12 mar 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9527 AOA
13 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2664 AOA
14 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2993 AOA
15 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2993 AOA
16 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2645 AOA
17 mar 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5328 AOA
18 mar 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5218 AOA
19 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 67.1705 AOA
20 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2654 AOA
21 mar 2026	1 AOA = 0.0148 BWP	1 BWP = 67.3643 AOA
22 mar 2026	1 AOA = 0.0148 BWP	1 BWP = 67.3643 AOA
23 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2092 AOA
24 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9058 AOA
25 mar 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2503 AOA
26 mar 2026	1 AOA = 0.015 BWP	1 BWP = 66.7435 AOA
27 mar 2026	1 AOA = 0.015 BWP	1 BWP = 66.5075 AOA
28 mar 2026	1 AOA = 0.015 BWP	1 BWP = 66.5075 AOA
29 mar 2026	1 AOA = 0.015 BWP	1 BWP = 66.7332 AOA
30 mar 2026	1 AOA = 0.015 BWP	1 BWP = 66.5218 AOA
31 mar 2026	1 AOA = 0.015 BWP	1 BWP = 66.5049 AOA

Apr 2026

Data	AOA-BWP	BWP-AOA
01 kwi 2026	1 AOA = 0.0148 BWP	1 BWP = 67.4372 AOA
02 kwi 2026	1 AOA = 0.015 BWP	1 BWP = 66.8303 AOA
03 kwi 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
04 kwi 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
05 kwi 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
06 kwi 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9902 AOA
07 kwi 2026	1 AOA = 0.0149 BWP	1 BWP = 67.1872 AOA
08 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3915 AOA
09 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1211 AOA
10 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3362 AOA
11 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4062 AOA
12 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4062 AOA
13 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0566 AOA
14 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4554 AOA
15 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3453 AOA
16 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4574 AOA
17 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3601 AOA
18 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3033 AOA
19 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3033 AOA
20 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4859 AOA
21 kwi 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4739 AOA
22 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 68.2446 AOA
23 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0429 AOA
24 kwi 2026	1 AOA = 0.0148 BWP	1 BWP = 67.7896 AOA
25 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8858 AOA
26 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8858 AOA
27 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1549 AOA
28 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8899 AOA
29 kwi 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8953 AOA
30 kwi 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA

May 2026

Data	AOA-BWP	BWP-AOA
01 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
02 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
03 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
04 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.6171 AOA
05 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5244 AOA
06 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5843 AOA
07 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5418 AOA
08 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3789 AOA
09 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5594 AOA
10 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5594 AOA
11 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2983 AOA
12 maj 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0118 AOA
13 maj 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1434 AOA
14 maj 2026	1 AOA = 0.0153 BWP	1 BWP = 65.1637 AOA
15 maj 2026	1 AOA = 0.0154 BWP	1 BWP = 64.8711 AOA
16 maj 2026	1 AOA = 0.0154 BWP	1 BWP = 64.772 AOA
17 maj 2026	1 AOA = 0.0154 BWP	1 BWP = 64.772 AOA
18 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5169 AOA
19 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5835 AOA
20 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.6711 AOA
21 maj 2026	1 AOA = 0.0148 BWP	1 BWP = 67.7524 AOA
22 maj 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8548 AOA
23 maj 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9429 AOA
24 maj 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9429 AOA
25 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2893 AOA
26 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2939 AOA
27 maj 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1857 AOA
28 maj 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0884 AOA
29 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.411 AOA
30 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4111 AOA
31 maj 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4111 AOA

Jun 2026

Data	AOA-BWP	BWP-AOA
01 cze 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3668 AOA
02 cze 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3668 AOA

Informacje nt. kursów wymiany AOA-BWP oraz BWP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości