> Kursy wymiany AOA-BYR oraz BYR-AOA – 2025

Kursy wymiany AOA-BYR oraz BYR-AOA – 2025

Kursy wymiany AOA-BYR oraz BYR-AOA

Sprawdź poniżej kurs wymiany AOA-BYR oraz BYR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 21,7905 BYR

1 BYR = 0,0459 AOA

1 rok 2 lata 3 lata

AOA na BYRBYR na AOA

Jan 2025

Data	AOA-BYR	BYR-AOA
01 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
03 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
04 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
05 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
07 sty 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
08 sty 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 sty 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
10 sty 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
11 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
12 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 sty 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
15 sty 2025	1 AOA = 21.4318 BYR	1 BYR = 0.0467 AOA
16 sty 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
17 sty 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
18 sty 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
19 sty 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
20 sty 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
21 sty 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 sty 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
23 sty 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
24 sty 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
25 sty 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
26 sty 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
27 sty 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
28 sty 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
29 sty 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
30 sty 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
31 sty 2025	1 AOA = 21.4442 BYR	1 BYR = 0.0466 AOA

Feb 2025

Data	AOA-BYR	BYR-AOA
01 lut 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
02 lut 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
03 lut 2025	1 AOA = 42.9825 BYR	1 BYR = 0.0233 AOA
04 lut 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
05 lut 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
06 lut 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
07 lut 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
08 lut 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
09 lut 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
10 lut 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
11 lut 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
12 lut 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
13 lut 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 lut 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
15 lut 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
16 lut 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
17 lut 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
18 lut 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 lut 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
20 lut 2025	1 AOA = 21.3859 BYR	1 BYR = 0.0468 AOA
21 lut 2025	1 AOA = 21.3857 BYR	1 BYR = 0.0468 AOA
22 lut 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
23 lut 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
24 lut 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
25 lut 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
26 lut 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
27 lut 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
28 lut 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Mar 2025

Data	AOA-BYR	BYR-AOA
01 mar 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 mar 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 mar 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
04 mar 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
05 mar 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
06 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
08 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
10 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
11 mar 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
12 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 mar 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
14 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
15 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
16 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
19 mar 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
20 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
21 mar 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
22 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
23 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
24 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
25 mar 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
26 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
27 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
28 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
29 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
30 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
31 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Apr 2025

Data	AOA-BYR	BYR-AOA
01 kwi 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
02 kwi 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
03 kwi 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
04 kwi 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA

Informacje nt. kursów wymiany AOA-BYR oraz BYR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości