> Kursy wymiany AOA-CAD oraz CAD-AOA – 2025

Kursy wymiany AOA-CAD oraz CAD-AOA – 2025

Kursy wymiany AOA-CAD oraz CAD-AOA

Sprawdź poniżej kurs wymiany AOA-CAD oraz CAD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0016 CAD

1 CAD = 640,9624 AOA

1 rok 2 lata 3 lata

AOA na CADCAD na AOA

Jan 2025

Data	AOA-CAD	CAD-AOA
01 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 635.5067 AOA
02 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 632.492 AOA
03 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 633.3686 AOA
04 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 631.3323 AOA
05 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 631.3323 AOA
06 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 637.3967 AOA
07 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 638.0518 AOA
08 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4027 AOA
09 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 634.6113 AOA
10 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 634.8316 AOA
11 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1945 AOA
12 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1945 AOA
13 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 632.4088 AOA
14 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 635.1664 AOA
15 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 637.3078 AOA
16 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 635.503 AOA
17 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 633.5999 AOA
18 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 630.4157 AOA
19 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 630.8074 AOA
20 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1456 AOA
21 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 631.4611 AOA
22 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 637.8374 AOA
23 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 634.5683 AOA
24 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 637.5834 AOA
25 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 630.5329 AOA
26 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 636.832 AOA
27 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 636.0508 AOA
28 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 634.4209 AOA
29 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8117 AOA
30 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 634.6685 AOA
31 sty 2025	1 AOA = 0.0016 CAD	1 CAD = 631.0127 AOA

Feb 2025

Data	AOA-CAD	CAD-AOA
01 lut 2025	1 AOA = 0.0032 CAD	1 CAD = 313.607 AOA
02 lut 2025	1 AOA = 0.0032 CAD	1 CAD = 313.5854 AOA
03 lut 2025	1 AOA = 0.0032 CAD	1 CAD = 311.4989 AOA
04 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 633.9427 AOA
05 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 639.9884 AOA
06 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 636.4125 AOA
07 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 637.6914 AOA
08 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9701 AOA
09 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9701 AOA
10 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 637.2444 AOA
11 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 638.3765 AOA
12 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9596 AOA
13 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 637.9558 AOA
14 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 644.492 AOA
15 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4932 AOA
16 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4932 AOA
17 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 644.6064 AOA
18 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 642.2894 AOA
19 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4128 AOA
20 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 644.6236 AOA
21 lut 2025	1 AOA = 0.0015 CAD	1 CAD = 645.7735 AOA
22 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 643.462 AOA
23 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 643.462 AOA
24 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 644.2857 AOA
25 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 642.8187 AOA
26 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 638.5838 AOA
27 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 638.5253 AOA
28 lut 2025	1 AOA = 0.0016 CAD	1 CAD = 634.2431 AOA

Mar 2025

Data	AOA-CAD	CAD-AOA
01 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8001 AOA
02 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8439 AOA
03 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 634.3034 AOA
04 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 635.2231 AOA
05 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 635.3675 AOA
06 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 636.7569 AOA
07 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 636.7003 AOA
08 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 636.3315 AOA
09 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 636.3315 AOA
10 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 634.309 AOA
11 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4529 AOA
12 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 633.8237 AOA
13 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 635.5487 AOA
14 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 632.4967 AOA
15 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 633.9278 AOA
16 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 635.0756 AOA
17 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 635.8035 AOA
18 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 640.4226 AOA
19 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 637.8315 AOA
20 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4564 AOA
21 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 636.1741 AOA
22 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 634.1254 AOA
23 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 634.1254 AOA
24 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 637.5403 AOA
25 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 639.1531 AOA
26 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 641.1942 AOA
27 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 640.079 AOA
28 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 639.1045 AOA
29 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 636.2782 AOA
30 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 636.2782 AOA
31 mar 2025	1 AOA = 0.0016 CAD	1 CAD = 637.4837 AOA

Apr 2025

Data	AOA-CAD	CAD-AOA
01 kwi 2025	1 AOA = 0.0016 CAD	1 CAD = 634.5923 AOA
02 kwi 2025	1 AOA = 0.0016 CAD	1 CAD = 640.2515 AOA
03 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 650.0022 AOA
04 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 645.7254 AOA
05 kwi 2025	1 AOA = 0.0016 CAD	1 CAD = 643.8238 AOA
06 kwi 2025	1 AOA = 0.0016 CAD	1 CAD = 643.8238 AOA
07 kwi 2025	1 AOA = 0.0016 CAD	1 CAD = 642.203 AOA
08 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 646.2808 AOA
09 kwi 2025	1 AOA = 0.0016 CAD	1 CAD = 644.9491 AOA
10 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 651.3748 AOA
11 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 660.0047 AOA
12 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 661.8839 AOA
13 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 661.8839 AOA
14 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 662.6273 AOA
15 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 661.5598 AOA
16 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 655.4333 AOA
17 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 656.7782 AOA
18 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8808 AOA
19 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
20 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
21 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
22 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 662.971 AOA
23 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 662.9651 AOA
24 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 657.7761 AOA
25 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 657.2687 AOA
26 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 660.7163 AOA
27 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 660.7164 AOA
28 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 661.9252 AOA
29 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 662.5969 AOA
30 kwi 2025	1 AOA = 0.0015 CAD	1 CAD = 662.3135 AOA

May 2025

Data	AOA-CAD	CAD-AOA
01 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 662.9802 AOA
02 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 662.6825 AOA
03 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3152 AOA
04 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3152 AOA
05 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 664.5047 AOA
06 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 662.4531 AOA
07 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 663.6936 AOA
08 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 659.0058 AOA
09 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 657.5898 AOA
10 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 657.6541 AOA
11 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 657.6541 AOA
12 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 655.9293 AOA
13 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 655.2075 AOA
14 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 657.9469 AOA
15 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 655.625 AOA
16 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 656.7848 AOA
17 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 656.3832 AOA
18 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 656.3832 AOA
19 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 657.8852 AOA
20 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 657.5995 AOA
21 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 660.3181 AOA
22 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 661.7008 AOA
23 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 664.2477 AOA
24 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 667.931 AOA
25 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 667.931 AOA
26 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 668.7699 AOA
27 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 666.4682 AOA
28 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3575 AOA
29 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 663.8021 AOA
30 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 664.4575 AOA
31 maj 2025	1 AOA = 0.0015 CAD	1 CAD = 667.6884 AOA

Jun 2025

Data	AOA-CAD	CAD-AOA
01 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 667.6884 AOA
02 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 669.6525 AOA
03 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 667.8285 AOA
04 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 669.4991 AOA
05 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 671.3298 AOA
06 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 670.0103 AOA
07 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 669.5632 AOA
08 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 669.5632 AOA
09 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 670.1376 AOA
10 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 669.7539 AOA
11 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 670.1379 AOA
12 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 671.6946 AOA
13 cze 2025	1 AOA = 0.0015 CAD	1 CAD = 672.2554 AOA

Informacje nt. kursów wymiany AOA-CAD oraz CAD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kananda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości