currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-CDF oraz CDF-AOA – 2025

Kursy wymiany AOA-CDF oraz CDF-AOA – 2025

Kursy wymiany AOA-CDF oraz CDF-AOA

Sprawdź poniżej kurs wymiany AOA-CDF oraz CDF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 3,1821 CDF
1 CDF = 0,3143 AOA
AOA na CDFCDF na AOA
3,1343 Data: 4.8 3,1365 Data: 4.7 3,1365 Data: 4.6 3,1365 Data: 4.5 3,1365 Data: 4.4 3,1309 Data: 4.3 3,1330 Data: 4.2 3,1418 Data: 4.1 3,1393 Data: 3.31 3,1393 Data: 3.30 3,1393 Data: 3.29 3,1366 Data: 3.28 3,1372 Data: 3.27 3,1383 Data: 3.26 3,1472 Data: 3.25 3,1438 Data: 3.24 3,1438 Data: 3.23 3,1438 Data: 3.22 3,1429 Data: 3.21 3,1383 Data: 3.20 3,1473 Data: 3.19 3,1421 Data: 3.18 3,1535 Data: 3.17 3,1535 Data: 3.16 3,1535 Data: 3.15 3,1535 Data: 3.14 3,1449 Data: 3.13 3,1524 Data: 3.12 3,1404 Data: 3.11 3,1438 Data: 3.10 3,1438 Data: 3.9 3,1438 Data: 3.8 3,1535 Data: 3.7 3,1432 Data: 3.6 3,1438 Data: 3.5 3,1349 Data: 3.4 3,1371 Data: 3.3 3,1371 Data: 3.2 3,1371 Data: 3.1 3,1366 Data: 2.28 3,1332 Data: 2.27 3,1371 Data: 2.26 3,1320 Data: 2.25 3,1332 Data: 2.24 3,1332 Data: 2.23 3,1332 Data: 2.22 3,1304 Data: 2.21 3,1321 Data: 2.20 3,1332 Data: 2.19 3,1425 Data: 2.18 3,1340 Data: 2.17 3,1339 Data: 2.16 3,1339 Data: 2.15 3,1363 Data: 2.14 3,1469 Data: 2.13 3,1439 Data: 2.12 3,1383 Data: 2.11 3,1253 Data: 2.10 3,1253 Data: 2.9 3,1253 Data: 2.8 3,1165 Data: 2.7 3,1254 Data: 2.6 3,1164 Data: 2.5 3,1165 Data: 2.4 6,2566 Data: 2.3 6,2566 Data: 2.2 6,2566 Data: 2.1 3,1214 Data: 1.31 3,1110 Data: 1.30 3,1182 Data: 1.29 3,1110 Data: 1.28 3,1144 Data: 1.27 3,1144 Data: 1.26 3,1144 Data: 1.25 3,1121 Data: 1.24 3,1144 Data: 1.23 3,1001 Data: 1.22 3,1086 Data: 1.21 3,1035 Data: 1.20 3,1034 Data: 1.19 3,1034 Data: 1.18 3,1000 Data: 1.17 3,1013 Data: 1.16 3,1000 Data: 1.15 3,1417 Data: 1.14 3,1469 Data: 1.13 3,1469 Data: 1.12 3,1469 Data: 1.11 3,1383 Data: 1.10 3,1418 Data: 1.9 3,1378 Data: 1.8 3,1418 Data: 1.7 3,1453 Data: 1.6 3,1453 Data: 1.5 3,1453 Data: 1.4 3,1454 Data: 1.3 3,1469 Data: 1.2 3,1469 Data: 1.1 3,1343 Data: 4.8 3,1365 Data: 4.7 3,1365 Data: 4.6 3,1365 Data: 4.5 3,1365 Data: 4.4 3,1309 Data: 4.3 3,1330 Data: 4.2 3,1418 Data: 4.1 3,1393 Data: 3.31 3,1393 Data: 3.30 3,1393 Data: 3.29 3,1366 Data: 3.28 3,1372 Data: 3.27 3,1383 Data: 3.26 3,1472 Data: 3.25 3,1438 Data: 3.24 3,1438 Data: 3.23 3,1438 Data: 3.22 3,1429 Data: 3.21 3,1383 Data: 3.20 3,1473 Data: 3.19 3,1421 Data: 3.18 3,1535 Data: 3.17 3,1535 Data: 3.16 3,1535 Data: 3.15 3,1535 Data: 3.14 3,1449 Data: 3.13 3,1524 Data: 3.12 3,1404 Data: 3.11 3,1438 Data: 3.10 3,1438 Data: 3.9 3,1438 Data: 3.8 3,1535 Data: 3.7 3,1432 Data: 3.6 3,1438 Data: 3.5 3,1349 Data: 3.4 3,1371 Data: 3.3 3,1371 Data: 3.2 3,1371 Data: 3.1 3,1366 Data: 2.28 3,1332 Data: 2.27 3,1371 Data: 2.26 3,1320 Data: 2.25 3,1332 Data: 2.24 3,1332 Data: 2.23 3,1332 Data: 2.22 3,1304 Data: 2.21 3,1321 Data: 2.20 3,1332 Data: 2.19 3,1425 Data: 2.18 3,1340 Data: 2.17 3,1339 Data: 2.16 3,1339 Data: 2.15 3,1363 Data: 2.14 3,1469 Data: 2.13 3,1439 Data: 2.12 3,1383 Data: 2.11 3,1253 Data: 2.10 3,1253 Data: 2.9 3,1253 Data: 2.8 3,1165 Data: 2.7 3,1254 Data: 2.6 3,1164 Data: 2.5 3,1165 Data: 2.4 6,2566 Data: 2.3 6,2566 Data: 2.2 6,2566 Data: 2.1 3,1214 Data: 1.31 3,1110 Data: 1.30 3,1182 Data: 1.29 3,1110 Data: 1.28 3,1144 Data: 1.27 3,1144 Data: 1.26 3,1144 Data: 1.25 3,1121 Data: 1.24 3,1144 Data: 1.23 3,1001 Data: 1.22 3,1086 Data: 1.21 3,1035 Data: 1.20 3,1034 Data: 1.19 3,1034 Data: 1.18 3,1000 Data: 1.17 3,1013 Data: 1.16 3,1000 Data: 1.15 3,1417 Data: 1.14 3,1469 Data: 1.13 3,1469 Data: 1.12 3,1469 Data: 1.11 3,1383 Data: 1.10 3,1418 Data: 1.9 3,1378 Data: 1.8 3,1418 Data: 1.7 3,1453 Data: 1.6 3,1453 Data: 1.5 3,1453 Data: 1.4 3,1454 Data: 1.3 3,1469 Data: 1.2 3,1469 Data: 1.1

Jan 2025

DataAOA-CDFCDF-AOA
01 sty 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
02 sty 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
03 sty 2025 1 AOA = 3.1454 CDF 1 CDF = 0.3179 AOA
04 sty 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
05 sty 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
06 sty 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
07 sty 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
08 sty 2025 1 AOA = 3.1378 CDF 1 CDF = 0.3187 AOA
09 sty 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
10 sty 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
11 sty 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
12 sty 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
13 sty 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 sty 2025 1 AOA = 3.1417 CDF 1 CDF = 0.3183 AOA
15 sty 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
16 sty 2025 1 AOA = 3.1013 CDF 1 CDF = 0.3224 AOA
17 sty 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
18 sty 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
19 sty 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
20 sty 2025 1 AOA = 3.1035 CDF 1 CDF = 0.3222 AOA
21 sty 2025 1 AOA = 3.1086 CDF 1 CDF = 0.3217 AOA
22 sty 2025 1 AOA = 3.1001 CDF 1 CDF = 0.3226 AOA
23 sty 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
24 sty 2025 1 AOA = 3.1121 CDF 1 CDF = 0.3213 AOA
25 sty 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
26 sty 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
27 sty 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
28 sty 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
29 sty 2025 1 AOA = 3.1182 CDF 1 CDF = 0.3207 AOA
30 sty 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
31 sty 2025 1 AOA = 3.1214 CDF 1 CDF = 0.3204 AOA

Feb 2025

DataAOA-CDFCDF-AOA
01 lut 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
02 lut 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
03 lut 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
04 lut 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
05 lut 2025 1 AOA = 3.1164 CDF 1 CDF = 0.3209 AOA
06 lut 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
07 lut 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
08 lut 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
09 lut 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
10 lut 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
11 lut 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
12 lut 2025 1 AOA = 3.1439 CDF 1 CDF = 0.3181 AOA
13 lut 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 lut 2025 1 AOA = 3.1363 CDF 1 CDF = 0.3188 AOA
15 lut 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
16 lut 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
17 lut 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
18 lut 2025 1 AOA = 3.1425 CDF 1 CDF = 0.3182 AOA
19 lut 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
20 lut 2025 1 AOA = 3.1321 CDF 1 CDF = 0.3193 AOA
21 lut 2025 1 AOA = 3.1304 CDF 1 CDF = 0.3194 AOA
22 lut 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
23 lut 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
24 lut 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
25 lut 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
26 lut 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
27 lut 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
28 lut 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA

Mar 2025

DataAOA-CDFCDF-AOA
01 mar 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
02 mar 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
03 mar 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
04 mar 2025 1 AOA = 3.1349 CDF 1 CDF = 0.319 AOA
05 mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
06 mar 2025 1 AOA = 3.1432 CDF 1 CDF = 0.3182 AOA
07 mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
08 mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
09 mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
10 mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
11 mar 2025 1 AOA = 3.1404 CDF 1 CDF = 0.3184 AOA
12 mar 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
13 mar 2025 1 AOA = 3.1449 CDF 1 CDF = 0.318 AOA
14 mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
15 mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
16 mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
17 mar 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
18 mar 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
19 mar 2025 1 AOA = 3.1473 CDF 1 CDF = 0.3177 AOA
20 mar 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
21 mar 2025 1 AOA = 3.1429 CDF 1 CDF = 0.3182 AOA
22 mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
23 mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
24 mar 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
25 mar 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
26 mar 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
27 mar 2025 1 AOA = 3.1372 CDF 1 CDF = 0.3188 AOA
28 mar 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA
29 mar 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
30 mar 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
31 mar 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA

Apr 2025

DataAOA-CDFCDF-AOA
01 kwi 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
02 kwi 2025 1 AOA = 3.133 CDF 1 CDF = 0.3192 AOA
03 kwi 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
04 kwi 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
05 kwi 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
06 kwi 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
07 kwi 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
08 kwi 2025 1 AOA = 3.1343 CDF 1 CDF = 0.3191 AOA

Informacje nt. kursów wymiany AOA-CDF oraz CDF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats