> Kursy wymiany AOA-CDF oraz CDF-AOA – 2026

Kursy wymiany AOA-CDF oraz CDF-AOA – 2026

Kursy wymiany AOA-CDF oraz CDF-AOA

Sprawdź poniżej kurs wymiany AOA-CDF oraz CDF-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 2,4548 CDF

1 CDF = 0,4074 AOA

1 rok 2 lata 3 lata

AOA na CDFCDF na AOA

Jan 2026

Data	AOA-CDF	CDF-AOA
01 sty 2026	1 AOA = 2.361 CDF	1 CDF = 0.4236 AOA
02 sty 2026	1 AOA = 2.361 CDF	1 CDF = 0.4236 AOA
03 sty 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
04 sty 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
05 sty 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
06 sty 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
07 sty 2026	1 AOA = 2.4495 CDF	1 CDF = 0.4082 AOA
08 sty 2026	1 AOA = 2.4477 CDF	1 CDF = 0.4086 AOA
09 sty 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
10 sty 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
11 sty 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
12 sty 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
13 sty 2026	1 AOA = 2.3719 CDF	1 CDF = 0.4216 AOA
14 sty 2026	1 AOA = 2.3691 CDF	1 CDF = 0.4221 AOA
15 sty 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
16 sty 2026	1 AOA = 2.402 CDF	1 CDF = 0.4163 AOA
17 sty 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
18 sty 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
19 sty 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
20 sty 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
21 sty 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
22 sty 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
23 sty 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
24 sty 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
25 sty 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
26 sty 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
27 sty 2026	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
28 sty 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
29 sty 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
30 sty 2026	1 AOA = 2.4618 CDF	1 CDF = 0.4062 AOA
31 sty 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA

Feb 2026

Data	AOA-CDF	CDF-AOA
01 lut 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
02 lut 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
03 lut 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
04 lut 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
05 lut 2026	1 AOA = 2.4278 CDF	1 CDF = 0.4119 AOA
06 lut 2026	1 AOA = 2.4318 CDF	1 CDF = 0.4112 AOA
07 lut 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
08 lut 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
09 lut 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
10 lut 2026	1 AOA = 2.4168 CDF	1 CDF = 0.4138 AOA
11 lut 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
12 lut 2026	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
13 lut 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
14 lut 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
15 lut 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
16 lut 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
17 lut 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
18 lut 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
19 lut 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
20 lut 2026	1 AOA = 2.4755 CDF	1 CDF = 0.404 AOA
21 lut 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
22 lut 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
23 lut 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
24 lut 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
25 lut 2026	1 AOA = 2.3228 CDF	1 CDF = 0.4305 AOA
26 lut 2026	1 AOA = 2.3282 CDF	1 CDF = 0.4295 AOA
27 lut 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
28 lut 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA

Mar 2026

Data	AOA-CDF	CDF-AOA
01 mar 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
02 mar 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
03 mar 2026	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
04 mar 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
05 mar 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
06 mar 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
07 mar 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
08 mar 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
09 mar 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
10 mar 2026	1 AOA = 2.3555 CDF	1 CDF = 0.4245 AOA
11 mar 2026	1 AOA = 2.3719 CDF	1 CDF = 0.4216 AOA
12 mar 2026	1 AOA = 2.3751 CDF	1 CDF = 0.421 AOA
13 mar 2026	1 AOA = 2.3751 CDF	1 CDF = 0.421 AOA
14 mar 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
15 mar 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
16 mar 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
17 mar 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
18 mar 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
19 mar 2026	1 AOA = 2.4755 CDF	1 CDF = 0.404 AOA
20 mar 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
21 mar 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
22 mar 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
23 mar 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
24 mar 2026	1 AOA = 2.4787 CDF	1 CDF = 0.4034 AOA
25 mar 2026	1 AOA = 2.4836 CDF	1 CDF = 0.4026 AOA
26 mar 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
27 mar 2026	1 AOA = 2.4924 CDF	1 CDF = 0.4012 AOA
28 mar 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
29 mar 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
30 mar 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
31 mar 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA

Apr 2026

Data	AOA-CDF	CDF-AOA
01 kwi 2026	1 AOA = 2.4918 CDF	1 CDF = 0.4013 AOA
02 kwi 2026	1 AOA = 2.5027 CDF	1 CDF = 0.3996 AOA
03 kwi 2026	1 AOA = 2.5038 CDF	1 CDF = 0.3994 AOA
04 kwi 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
05 kwi 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
06 kwi 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
07 kwi 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
08 kwi 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
09 kwi 2026	1 AOA = 2.5093 CDF	1 CDF = 0.3985 AOA
10 kwi 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
11 kwi 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
12 kwi 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
13 kwi 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
14 kwi 2026	1 AOA = 2.5191 CDF	1 CDF = 0.397 AOA
15 kwi 2026	1 AOA = 2.5191 CDF	1 CDF = 0.397 AOA
16 kwi 2026	1 AOA = 2.5109 CDF	1 CDF = 0.3983 AOA
17 kwi 2026	1 AOA = 2.5147 CDF	1 CDF = 0.3977 AOA
18 kwi 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
19 kwi 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
20 kwi 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
21 kwi 2026	1 AOA = 2.5174 CDF	1 CDF = 0.3972 AOA
22 kwi 2026	1 AOA = 2.5207 CDF	1 CDF = 0.3967 AOA
23 kwi 2026	1 AOA = 2.5174 CDF	1 CDF = 0.3972 AOA
24 kwi 2026	1 AOA = 2.5196 CDF	1 CDF = 0.3969 AOA
25 kwi 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
26 kwi 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
27 kwi 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
28 kwi 2026	1 AOA = 2.5327 CDF	1 CDF = 0.3948 AOA
29 kwi 2026	1 AOA = 2.53 CDF	1 CDF = 0.3953 AOA
30 kwi 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA

May 2026

Data	AOA-CDF	CDF-AOA
01 maj 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
02 maj 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
03 maj 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
04 maj 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
05 maj 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
06 maj 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
07 maj 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
08 maj 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
09 maj 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
10 maj 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
11 maj 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
12 maj 2026	1 AOA = 2.4085 CDF	1 CDF = 0.4152 AOA
13 maj 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
14 maj 2026	1 AOA = 2.4412 CDF	1 CDF = 0.4096 AOA
15 maj 2026	1 AOA = 2.4455 CDF	1 CDF = 0.4089 AOA
16 maj 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
17 maj 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
18 maj 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
19 maj 2026	1 AOA = 2.451 CDF	1 CDF = 0.408 AOA
20 maj 2026	1 AOA = 2.4537 CDF	1 CDF = 0.4075 AOA
21 maj 2026	1 AOA = 2.4548 CDF	1 CDF = 0.4074 AOA
22 maj 2026	1 AOA = 2.451 CDF	1 CDF = 0.408 AOA
23 maj 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
24 maj 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
25 maj 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
26 maj 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
27 maj 2026	1 AOA = 2.4314 CDF	1 CDF = 0.4113 AOA
28 maj 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
29 maj 2026	1 AOA = 2.476 CDF	1 CDF = 0.4039 AOA
30 maj 2026	1 AOA = 2.4749 CDF	1 CDF = 0.404 AOA
31 maj 2026	1 AOA = 2.4749 CDF	1 CDF = 0.404 AOA

Jun 2026

Data	AOA-CDF	CDF-AOA
01 cze 2026	1 AOA = 2.4749 CDF	1 CDF = 0.404 AOA
02 cze 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA

Informacje nt. kursów wymiany AOA-CDF oraz CDF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości