> Kursy wymiany AOA-CHF oraz CHF-AOA – 2025

Kursy wymiany AOA-CHF oraz CHF-AOA – 2025

Kursy wymiany AOA-CHF oraz CHF-AOA

Sprawdź poniżej kurs wymiany AOA-CHF oraz CHF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,001 CHF

1 CHF = 1002,3751 AOA

1 rok 2 lata 3 lata

AOA na CHFCHF na AOA

Jan 2025

Data	AOA-CHF	CHF-AOA
01 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 sty 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 sty 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 sty 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 sty 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 sty 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 sty 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Data	AOA-CHF	CHF-AOA
01 lut 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 lut 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 lut 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Data	AOA-CHF	CHF-AOA
01 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Data	AOA-CHF	CHF-AOA
01 kwi 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 kwi 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA
04 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1077.6157 AOA
05 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1064.4932 AOA

Informacje nt. kursów wymiany AOA-CHF oraz CHF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości