> Kursy wymiany AOA-CHF oraz CHF-AOA – 2025

Kursy wymiany AOA-CHF oraz CHF-AOA – 2025

Kursy wymiany AOA-CHF oraz CHF-AOA

Sprawdź poniżej kurs wymiany AOA-CHF oraz CHF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,001 CHF

1 CHF = 1044,9546 AOA

1 rok 2 lata 3 lata

AOA na CHFCHF na AOA

Jan 2025

Data	AOA-CHF	CHF-AOA
01 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 sty 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 sty 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 sty 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 sty 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 sty 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 sty 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 sty 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Data	AOA-CHF	CHF-AOA
01 lut 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 lut 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 lut 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 lut 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Data	AOA-CHF	CHF-AOA
01 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Data	AOA-CHF	CHF-AOA
01 kwi 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 kwi 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA
04 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1077.6157 AOA
05 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1063.4952 AOA
06 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1062.9581 AOA
07 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1070.7318 AOA
08 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1071.1878 AOA
09 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1092.1046 AOA
10 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7307 AOA
11 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.9444 AOA
12 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
13 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
14 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.6392 AOA
15 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.5904 AOA
16 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.4131 AOA
17 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.1722 AOA
18 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2469 AOA
19 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
20 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
21 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
22 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1129.8829 AOA
23 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.8455 AOA
24 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1104.5145 AOA
25 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.5178 AOA
26 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9119 AOA
27 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9118 AOA
28 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1106.7761 AOA
29 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3007 AOA
30 kwi 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2906 AOA

May 2025

Data	AOA-CHF	CHF-AOA
01 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.0235 AOA
02 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.9182 AOA
03 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.3928 AOA
04 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.7661 AOA
05 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.7091 AOA
06 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.521 AOA
07 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3071 AOA
08 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.1838 AOA
09 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7449 AOA
10 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.5548 AOA
11 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.0991 AOA
12 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1086.3612 AOA
13 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7946 AOA
14 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1096.7198 AOA
15 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1093.4371 AOA
16 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1095.8279 AOA
17 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
18 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
19 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.2846 AOA
20 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7546 AOA
21 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.7846 AOA
22 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2388 AOA
23 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.8449 AOA
24 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
25 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
26 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.769 AOA
27 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.5324 AOA
28 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.8952 AOA
29 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.4457 AOA
30 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.4825 AOA
31 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.1613 AOA

Jun 2025

Data	AOA-CHF	CHF-AOA
01 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.1973 AOA
02 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.9179 AOA
03 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.4784 AOA
04 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.7881 AOA
05 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1118.8524 AOA
06 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.6558 AOA
07 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1112.1994 AOA
08 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.3736 AOA
09 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.7406 AOA
10 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.7681 AOA
11 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.5543 AOA
12 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.7748 AOA
13 cze 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.8676 AOA

Informacje nt. kursów wymiany AOA-CHF oraz CHF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości