> Kursy wymiany AOA-CHF oraz CHF-AOA – 2026

Kursy wymiany AOA-CHF oraz CHF-AOA – 2026

Kursy wymiany AOA-CHF oraz CHF-AOA

Sprawdź poniżej kurs wymiany AOA-CHF oraz CHF-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0009 CHF

1 CHF = 1169,1787 AOA

1 rok 2 lata 3 lata

AOA na CHFCHF na AOA

Jan 2026

Data	AOA-CHF	CHF-AOA
01 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1155.5449 AOA
02 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1156.5286 AOA
03 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1157.922 AOA
04 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1157.922 AOA
05 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1154.4706 AOA
06 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1156.375 AOA
07 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1150.5854 AOA
08 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1149.663 AOA
09 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1146.3227 AOA
10 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1144.9272 AOA
11 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1145.1398 AOA
12 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1149.8941 AOA
13 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1147.8364 AOA
14 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1145.6481 AOA
15 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1144.7271 AOA
16 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1144.9595 AOA
17 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1140.9083 AOA
18 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1141.2071 AOA
19 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1147.28 AOA
20 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1158.901 AOA
21 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.3407 AOA
22 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1157.2942 AOA
23 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1160.1061 AOA
24 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.6523 AOA
25 sty 2026	1 AOA = 0.0009 CHF	1 CHF = 1167.5099 AOA
26 sty 2026	1 AOA = 0.0008 CHF	1 CHF = 1178.0555 AOA
27 sty 2026	1 AOA = 0.0008 CHF	1 CHF = 1188.601 AOA
28 sty 2026	1 AOA = 0.0008 CHF	1 CHF = 1196.1519 AOA
29 sty 2026	1 AOA = 0.0008 CHF	1 CHF = 1193.5422 AOA
30 sty 2026	1 AOA = 0.0008 CHF	1 CHF = 1193.4742 AOA
31 sty 2026	1 AOA = 0.0008 CHF	1 CHF = 1186.8389 AOA

Feb 2026

Data	AOA-CHF	CHF-AOA
01 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1192.7762 AOA
02 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.0279 AOA
03 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1178.3076 AOA
04 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.6533 AOA
05 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.9853 AOA
06 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1178.5793 AOA
07 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.219 AOA
08 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.219 AOA
09 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1189.9433 AOA
10 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1195.5126 AOA
11 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1194.948 AOA
12 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1192.5823 AOA
13 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1192.0549 AOA
14 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1194.3495 AOA
15 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1191.6809 AOA
16 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1190.4435 AOA
17 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1189.9972 AOA
18 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1190.4538 AOA
19 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1183.7992 AOA
20 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.1831 AOA
21 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.2768 AOA
22 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.2768 AOA
23 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.2426 AOA
24 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1183.9976 AOA
25 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1183.6756 AOA
26 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1185.2596 AOA
27 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1188.3085 AOA
28 lut 2026	1 AOA = 0.0008 CHF	1 CHF = 1191.8172 AOA

Mar 2026

Data	AOA-CHF	CHF-AOA
01 mar 2026	1 AOA = 0.0008 CHF	1 CHF = 1189.1218 AOA
02 mar 2026	1 AOA = 0.0008 CHF	1 CHF = 1179.762 AOA
03 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.9683 AOA
04 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.701 AOA
05 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.595 AOA
06 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1173.5342 AOA
07 mar 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.8875 AOA
08 mar 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.8875 AOA
09 mar 2026	1 AOA = 0.0008 CHF	1 CHF = 1176.8175 AOA
10 mar 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.6478 AOA
11 mar 2026	1 AOA = 0.0008 CHF	1 CHF = 1178.1262 AOA
12 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1172.3273 AOA
13 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1164.2526 AOA
14 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1152.0824 AOA
15 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1152.0824 AOA
16 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1164.622 AOA
17 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1165.034 AOA
18 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1165.8505 AOA
19 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1154.6863 AOA
20 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.1914 AOA
21 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.0567 AOA
22 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.0567 AOA
23 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.7295 AOA
24 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.2472 AOA
25 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.7155 AOA
26 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1155.7844 AOA
27 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1150.4196 AOA
28 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1148.3708 AOA
29 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1153.4351 AOA
30 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1147.5637 AOA
31 mar 2026	1 AOA = 0.0009 CHF	1 CHF = 1146.9386 AOA

Apr 2026

Data	AOA-CHF	CHF-AOA
01 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1158.1205 AOA
02 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1145.4694 AOA
03 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1148.584 AOA
04 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1146.4237 AOA
05 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1148.0309 AOA
06 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1149.2962 AOA
07 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1146.938 AOA
08 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.6828 AOA
09 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1159.3874 AOA
10 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1162.6428 AOA
11 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.9017 AOA
12 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.5139 AOA
13 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1160.1798 AOA
14 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.3348 AOA
15 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.6831 AOA
16 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.9876 AOA
17 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.6681 AOA
18 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.4435 AOA
19 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.4435 AOA
20 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.5649 AOA
21 kwi 2026	1 AOA = 0.0008 CHF	1 CHF = 1177.7008 AOA
22 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.5216 AOA
23 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1169.9708 AOA
24 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1168.7275 AOA
25 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1169.5581 AOA
26 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.231 AOA
27 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1170.4781 AOA
28 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1160.7021 AOA
29 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.3489 AOA
30 kwi 2026	1 AOA = 0.0009 CHF	1 CHF = 1169.4556 AOA

May 2026

Data	AOA-CHF	CHF-AOA
01 maj 2026	1 AOA = 0.0008 CHF	1 CHF = 1176.8926 AOA
02 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1172.9185 AOA
03 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.035 AOA
04 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1170.463 AOA
05 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.5086 AOA
06 maj 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.0846 AOA
07 maj 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.2302 AOA
08 maj 2026	1 AOA = 0.0008 CHF	1 CHF = 1179.456 AOA
09 maj 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.5362 AOA
10 maj 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.8393 AOA
11 maj 2026	1 AOA = 0.0008 CHF	1 CHF = 1179.4893 AOA
12 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.2582 AOA
13 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.7849 AOA
14 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.2513 AOA
15 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1167.197 AOA
16 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.5146 AOA
17 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.5146 AOA
18 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1167.9737 AOA
19 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.033 AOA
20 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.6945 AOA
21 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1164.9239 AOA
22 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1167.4904 AOA
23 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1170.0266 AOA
24 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1170.0266 AOA
25 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.9503 AOA
26 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1169.1322 AOA
27 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1167.1961 AOA
28 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1162.9228 AOA
29 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1173.3722 AOA
30 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.5437 AOA
31 maj 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.2378 AOA

Jun 2026

Data	AOA-CHF	CHF-AOA
01 cze 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.2141 AOA
02 cze 2026	1 AOA = 0.0009 CHF	1 CHF = 1167.6344 AOA

Informacje nt. kursów wymiany AOA-CHF oraz CHF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości