> Kursy wymiany AOA-CLP oraz CLP-AOA – 2025

Kursy wymiany AOA-CLP oraz CLP-AOA – 2025

Kursy wymiany AOA-CLP oraz CLP-AOA

Sprawdź poniżej kurs wymiany AOA-CLP oraz CLP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 1,0713 CLP

1 CLP = 0,9334 AOA

1 rok 2 lata 3 lata

AOA na CLPCLP na AOA

Jan 2025

Data	AOA-CLP	CLP-AOA
01 sty 2025	1 AOA = 1.0897 CLP	1 CLP = 0.9176 AOA
02 sty 2025	1 AOA = 1.0939 CLP	1 CLP = 0.9142 AOA
03 sty 2025	1 AOA = 1.1037 CLP	1 CLP = 0.9061 AOA
04 sty 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
05 sty 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
06 sty 2025	1 AOA = 1.1024 CLP	1 CLP = 0.9071 AOA
07 sty 2025	1 AOA = 1.1054 CLP	1 CLP = 0.9047 AOA
08 sty 2025	1 AOA = 1.1023 CLP	1 CLP = 0.9072 AOA
09 sty 2025	1 AOA = 1.0959 CLP	1 CLP = 0.9125 AOA
10 sty 2025	1 AOA = 1.1008 CLP	1 CLP = 0.9084 AOA
11 sty 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
12 sty 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
13 sty 2025	1 AOA = 1.1129 CLP	1 CLP = 0.8985 AOA
14 sty 2025	1 AOA = 1.1034 CLP	1 CLP = 0.9063 AOA
15 sty 2025	1 AOA = 1.1002 CLP	1 CLP = 0.9089 AOA
16 sty 2025	1 AOA = 1.1017 CLP	1 CLP = 0.9076 AOA
17 sty 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
18 sty 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
19 sty 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
20 sty 2025	1 AOA = 1.1063 CLP	1 CLP = 0.9039 AOA
21 sty 2025	1 AOA = 1.1058 CLP	1 CLP = 0.9044 AOA
22 sty 2025	1 AOA = 1.0953 CLP	1 CLP = 0.913 AOA
23 sty 2025	1 AOA = 1.086 CLP	1 CLP = 0.9208 AOA
24 sty 2025	1 AOA = 1.078 CLP	1 CLP = 0.9277 AOA
25 sty 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
26 sty 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
27 sty 2025	1 AOA = 1.0803 CLP	1 CLP = 0.9257 AOA
28 sty 2025	1 AOA = 1.0822 CLP	1 CLP = 0.924 AOA
29 sty 2025	1 AOA = 1.0827 CLP	1 CLP = 0.9236 AOA
30 sty 2025	1 AOA = 1.0841 CLP	1 CLP = 0.9224 AOA
31 sty 2025	1 AOA = 1.0781 CLP	1 CLP = 0.9276 AOA

Feb 2025

Data	AOA-CLP	CLP-AOA
01 lut 2025	1 AOA = 2.1564 CLP	1 CLP = 0.4637 AOA
02 lut 2025	1 AOA = 2.1652 CLP	1 CLP = 0.4618 AOA
03 lut 2025	1 AOA = 2.1799 CLP	1 CLP = 0.4587 AOA
04 lut 2025	1 AOA = 1.0759 CLP	1 CLP = 0.9295 AOA
05 lut 2025	1 AOA = 1.0609 CLP	1 CLP = 0.9426 AOA
06 lut 2025	1 AOA = 1.0628 CLP	1 CLP = 0.9409 AOA
07 lut 2025	1 AOA = 1.0506 CLP	1 CLP = 0.9518 AOA
08 lut 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
09 lut 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
10 lut 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9481 AOA
11 lut 2025	1 AOA = 1.0516 CLP	1 CLP = 0.9509 AOA
12 lut 2025	1 AOA = 1.0518 CLP	1 CLP = 0.9508 AOA
13 lut 2025	1 AOA = 1.0494 CLP	1 CLP = 0.9529 AOA
14 lut 2025	1 AOA = 1.0414 CLP	1 CLP = 0.9603 AOA
15 lut 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
16 lut 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
17 lut 2025	1 AOA = 1.0311 CLP	1 CLP = 0.9698 AOA
18 lut 2025	1 AOA = 1.042 CLP	1 CLP = 0.9597 AOA
19 lut 2025	1 AOA = 1.0384 CLP	1 CLP = 0.963 AOA
20 lut 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
21 lut 2025	1 AOA = 1.0289 CLP	1 CLP = 0.9719 AOA
22 lut 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
23 lut 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
24 lut 2025	1 AOA = 1.0327 CLP	1 CLP = 0.9683 AOA
25 lut 2025	1 AOA = 1.0287 CLP	1 CLP = 0.9721 AOA
26 lut 2025	1 AOA = 1.0269 CLP	1 CLP = 0.9738 AOA
27 lut 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9692 AOA
28 lut 2025	1 AOA = 1.0426 CLP	1 CLP = 0.9592 AOA

Mar 2025

Data	AOA-CLP	CLP-AOA
01 mar 2025	1 AOA = 1.0501 CLP	1 CLP = 0.9523 AOA
02 mar 2025	1 AOA = 1.0422 CLP	1 CLP = 0.9595 AOA
03 mar 2025	1 AOA = 1.045 CLP	1 CLP = 0.957 AOA
04 mar 2025	1 AOA = 1.0375 CLP	1 CLP = 0.9639 AOA
05 mar 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9693 AOA
06 mar 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
07 mar 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9819 AOA
08 mar 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
09 mar 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
10 mar 2025	1 AOA = 1.015 CLP	1 CLP = 0.9852 AOA
11 mar 2025	1 AOA = 1.024 CLP	1 CLP = 0.9765 AOA
12 mar 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9751 AOA
13 mar 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9724 AOA
14 mar 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
15 mar 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
16 mar 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
17 mar 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
18 mar 2025	1 AOA = 1.0091 CLP	1 CLP = 0.991 AOA
19 mar 2025	1 AOA = 1.0037 CLP	1 CLP = 0.9963 AOA
20 mar 2025	1 AOA = 1.0076 CLP	1 CLP = 0.9925 AOA
21 mar 2025	1 AOA = 1.0181 CLP	1 CLP = 0.9822 AOA
22 mar 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
23 mar 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
24 mar 2025	1 AOA = 1.0098 CLP	1 CLP = 0.9903 AOA
25 mar 2025	1 AOA = 1.013 CLP	1 CLP = 0.9872 AOA
26 mar 2025	1 AOA = 1.0045 CLP	1 CLP = 0.9955 AOA
27 mar 2025	1 AOA = 1.0088 CLP	1 CLP = 0.9913 AOA
28 mar 2025	1 AOA = 1.0237 CLP	1 CLP = 0.9768 AOA
29 mar 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
30 mar 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
31 mar 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9604 AOA

Apr 2025

Data	AOA-CLP	CLP-AOA
01 kwi 2025	1 AOA = 1.0291 CLP	1 CLP = 0.9718 AOA
02 kwi 2025	1 AOA = 1.0328 CLP	1 CLP = 0.9682 AOA
03 kwi 2025	1 AOA = 1.0378 CLP	1 CLP = 0.9635 AOA
04 kwi 2025	1 AOA = 1.0366 CLP	1 CLP = 0.9647 AOA

Informacje nt. kursów wymiany AOA-CLP oraz CLP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości