> Kursy wymiany AOA-COP oraz COP-AOA – 2026

Kursy wymiany AOA-COP oraz COP-AOA – 2026

Kursy wymiany AOA-COP oraz COP-AOA

Sprawdź poniżej kurs wymiany AOA-COP oraz COP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 4,0192 COP

1 COP = 0,2488 AOA

1 rok 2 lata 3 lata

AOA na COPCOP na AOA

Jan 2026

Data	AOA-COP	COP-AOA
01 sty 2026	1 AOA = 4.1112 COP	1 COP = 0.2432 AOA
02 sty 2026	1 AOA = 4.1151 COP	1 COP = 0.243 AOA
03 sty 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
04 sty 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
05 sty 2026	1 AOA = 4.1169 COP	1 COP = 0.2429 AOA
06 sty 2026	1 AOA = 4.1041 COP	1 COP = 0.2437 AOA
07 sty 2026	1 AOA = 4.0573 COP	1 COP = 0.2465 AOA
08 sty 2026	1 AOA = 4.087 COP	1 COP = 0.2447 AOA
09 sty 2026	1 AOA = 4.0443 COP	1 COP = 0.2473 AOA
10 sty 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
11 sty 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
12 sty 2026	1 AOA = 4.0506 COP	1 COP = 0.2469 AOA
13 sty 2026	1 AOA = 4.0473 COP	1 COP = 0.2471 AOA
14 sty 2026	1 AOA = 3.9804 COP	1 COP = 0.2512 AOA
15 sty 2026	1 AOA = 4.009 COP	1 COP = 0.2494 AOA
16 sty 2026	1 AOA = 4.0172 COP	1 COP = 0.2489 AOA
17 sty 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
18 sty 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
19 sty 2026	1 AOA = 4.0333 COP	1 COP = 0.2479 AOA
20 sty 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
21 sty 2026	1 AOA = 4.0044 COP	1 COP = 0.2497 AOA
22 sty 2026	1 AOA = 4.0076 COP	1 COP = 0.2495 AOA
23 sty 2026	1 AOA = 3.9297 COP	1 COP = 0.2545 AOA
24 sty 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
25 sty 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
26 sty 2026	1 AOA = 3.975 COP	1 COP = 0.2516 AOA
27 sty 2026	1 AOA = 4.0191 COP	1 COP = 0.2488 AOA
28 sty 2026	1 AOA = 3.9646 COP	1 COP = 0.2522 AOA
29 sty 2026	1 AOA = 4.0026 COP	1 COP = 0.2498 AOA
30 sty 2026	1 AOA = 3.9778 COP	1 COP = 0.2514 AOA
31 sty 2026	1 AOA = 4.0064 COP	1 COP = 0.2496 AOA

Feb 2026

Data	AOA-COP	COP-AOA
01 lut 2026	1 AOA = 4.0019 COP	1 COP = 0.2499 AOA
02 lut 2026	1 AOA = 4.0135 COP	1 COP = 0.2492 AOA
03 lut 2026	1 AOA = 3.9575 COP	1 COP = 0.2527 AOA
04 lut 2026	1 AOA = 3.9567 COP	1 COP = 0.2527 AOA
05 lut 2026	1 AOA = 3.9785 COP	1 COP = 0.2513 AOA
06 lut 2026	1 AOA = 4.0394 COP	1 COP = 0.2476 AOA
07 lut 2026	1 AOA = 4.0182 COP	1 COP = 0.2489 AOA
08 lut 2026	1 AOA = 4.0344 COP	1 COP = 0.2479 AOA
09 lut 2026	1 AOA = 4.021 COP	1 COP = 0.2487 AOA
10 lut 2026	1 AOA = 4.0084 COP	1 COP = 0.2495 AOA
11 lut 2026	1 AOA = 3.9994 COP	1 COP = 0.25 AOA
12 lut 2026	1 AOA = 4.0048 COP	1 COP = 0.2497 AOA
13 lut 2026	1 AOA = 4.0016 COP	1 COP = 0.2499 AOA
14 lut 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
15 lut 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
16 lut 2026	1 AOA = 3.9977 COP	1 COP = 0.2501 AOA
17 lut 2026	1 AOA = 3.9979 COP	1 COP = 0.2501 AOA
18 lut 2026	1 AOA = 3.9936 COP	1 COP = 0.2504 AOA
19 lut 2026	1 AOA = 4.0156 COP	1 COP = 0.249 AOA
20 lut 2026	1 AOA = 4.0353 COP	1 COP = 0.2478 AOA
21 lut 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
22 lut 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
23 lut 2026	1 AOA = 4.0322 COP	1 COP = 0.248 AOA
24 lut 2026	1 AOA = 4.0266 COP	1 COP = 0.2484 AOA
25 lut 2026	1 AOA = 4.0478 COP	1 COP = 0.247 AOA
26 lut 2026	1 AOA = 4.0679 COP	1 COP = 0.2458 AOA
27 lut 2026	1 AOA = 4.1066 COP	1 COP = 0.2435 AOA
28 lut 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA

Mar 2026

Data	AOA-COP	COP-AOA
01 mar 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA
02 mar 2026	1 AOA = 4.1077 COP	1 COP = 0.2434 AOA
03 mar 2026	1 AOA = 4.1089 COP	1 COP = 0.2434 AOA
04 mar 2026	1 AOA = 4.1492 COP	1 COP = 0.241 AOA
05 mar 2026	1 AOA = 4.1048 COP	1 COP = 0.2436 AOA
06 mar 2026	1 AOA = 4.134 COP	1 COP = 0.2419 AOA
07 mar 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
08 mar 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
09 mar 2026	1 AOA = 4.0931 COP	1 COP = 0.2443 AOA
10 mar 2026	1 AOA = 4.1044 COP	1 COP = 0.2436 AOA
11 mar 2026	1 AOA = 4.0468 COP	1 COP = 0.2471 AOA
12 mar 2026	1 AOA = 4.0404 COP	1 COP = 0.2475 AOA
13 mar 2026	1 AOA = 4.0375 COP	1 COP = 0.2477 AOA
14 mar 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
15 mar 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
16 mar 2026	1 AOA = 4.0282 COP	1 COP = 0.2483 AOA
17 mar 2026	1 AOA = 4.0395 COP	1 COP = 0.2476 AOA
18 mar 2026	1 AOA = 4.0348 COP	1 COP = 0.2478 AOA
19 mar 2026	1 AOA = 4.0568 COP	1 COP = 0.2465 AOA
20 mar 2026	1 AOA = 4.0278 COP	1 COP = 0.2483 AOA
21 mar 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
22 mar 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
23 mar 2026	1 AOA = 4.0467 COP	1 COP = 0.2471 AOA
24 mar 2026	1 AOA = 4.0484 COP	1 COP = 0.247 AOA
25 mar 2026	1 AOA = 4.0382 COP	1 COP = 0.2476 AOA
26 mar 2026	1 AOA = 4.0364 COP	1 COP = 0.2477 AOA
27 mar 2026	1 AOA = 4.0234 COP	1 COP = 0.2485 AOA
28 mar 2026	1 AOA = 4.0134 COP	1 COP = 0.2492 AOA
29 mar 2026	1 AOA = 3.9945 COP	1 COP = 0.2503 AOA
30 mar 2026	1 AOA = 4.004 COP	1 COP = 0.2497 AOA
31 mar 2026	1 AOA = 4.0125 COP	1 COP = 0.2492 AOA

Apr 2026

Data	AOA-COP	COP-AOA
01 kwi 2026	1 AOA = 4.0173 COP	1 COP = 0.2489 AOA
02 kwi 2026	1 AOA = 4.0054 COP	1 COP = 0.2497 AOA
03 kwi 2026	1 AOA = 3.994 COP	1 COP = 0.2504 AOA
04 kwi 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
05 kwi 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
06 kwi 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
07 kwi 2026	1 AOA = 4.0158 COP	1 COP = 0.249 AOA
08 kwi 2026	1 AOA = 4.025 COP	1 COP = 0.2484 AOA
09 kwi 2026	1 AOA = 3.9802 COP	1 COP = 0.2512 AOA
10 kwi 2026	1 AOA = 3.9856 COP	1 COP = 0.2509 AOA
11 kwi 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
12 kwi 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
13 kwi 2026	1 AOA = 3.9775 COP	1 COP = 0.2514 AOA
14 kwi 2026	1 AOA = 3.9117 COP	1 COP = 0.2556 AOA
15 kwi 2026	1 AOA = 3.9184 COP	1 COP = 0.2552 AOA
16 kwi 2026	1 AOA = 3.9417 COP	1 COP = 0.2537 AOA
17 kwi 2026	1 AOA = 3.9427 COP	1 COP = 0.2536 AOA
18 kwi 2026	1 AOA = 3.9347 COP	1 COP = 0.2541 AOA
19 kwi 2026	1 AOA = 3.9284 COP	1 COP = 0.2546 AOA
20 kwi 2026	1 AOA = 3.9206 COP	1 COP = 0.2551 AOA
21 kwi 2026	1 AOA = 3.8998 COP	1 COP = 0.2564 AOA
22 kwi 2026	1 AOA = 3.9077 COP	1 COP = 0.2559 AOA
23 kwi 2026	1 AOA = 3.8905 COP	1 COP = 0.257 AOA
24 kwi 2026	1 AOA = 3.8855 COP	1 COP = 0.2574 AOA
25 kwi 2026	1 AOA = 3.8825 COP	1 COP = 0.2576 AOA
26 kwi 2026	1 AOA = 3.8717 COP	1 COP = 0.2583 AOA
27 kwi 2026	1 AOA = 3.872 COP	1 COP = 0.2583 AOA
28 kwi 2026	1 AOA = 3.9429 COP	1 COP = 0.2536 AOA
29 kwi 2026	1 AOA = 3.9336 COP	1 COP = 0.2542 AOA
30 kwi 2026	1 AOA = 3.9606 COP	1 COP = 0.2525 AOA

May 2026

Data	AOA-COP	COP-AOA
01 maj 2026	1 AOA = 3.9833 COP	1 COP = 0.2511 AOA
02 maj 2026	1 AOA = 3.9841 COP	1 COP = 0.251 AOA
03 maj 2026	1 AOA = 3.9841 COP	1 COP = 0.251 AOA
04 maj 2026	1 AOA = 3.9839 COP	1 COP = 0.251 AOA
05 maj 2026	1 AOA = 4.0615 COP	1 COP = 0.2462 AOA
06 maj 2026	1 AOA = 4.0482 COP	1 COP = 0.247 AOA
07 maj 2026	1 AOA = 4.0428 COP	1 COP = 0.2474 AOA
08 maj 2026	1 AOA = 4.0729 COP	1 COP = 0.2455 AOA
09 maj 2026	1 AOA = 4.0599 COP	1 COP = 0.2463 AOA
10 maj 2026	1 AOA = 4.0599 COP	1 COP = 0.2463 AOA
11 maj 2026	1 AOA = 4.0784 COP	1 COP = 0.2452 AOA
12 maj 2026	1 AOA = 4.0973 COP	1 COP = 0.2441 AOA
13 maj 2026	1 AOA = 4.1265 COP	1 COP = 0.2423 AOA
14 maj 2026	1 AOA = 4.1316 COP	1 COP = 0.242 AOA
15 maj 2026	1 AOA = 4.1289 COP	1 COP = 0.2422 AOA
16 maj 2026	1 AOA = 4.1285 COP	1 COP = 0.2422 AOA
17 maj 2026	1 AOA = 4.1285 COP	1 COP = 0.2422 AOA
18 maj 2026	1 AOA = 4.1403 COP	1 COP = 0.2415 AOA
19 maj 2026	1 AOA = 4.1388 COP	1 COP = 0.2416 AOA
20 maj 2026	1 AOA = 4.1336 COP	1 COP = 0.2419 AOA
21 maj 2026	1 AOA = 4.059 COP	1 COP = 0.2464 AOA
22 maj 2026	1 AOA = 4.0223 COP	1 COP = 0.2486 AOA
23 maj 2026	1 AOA = 4.0088 COP	1 COP = 0.2495 AOA
24 maj 2026	1 AOA = 4.0088 COP	1 COP = 0.2495 AOA
25 maj 2026	1 AOA = 4.0064 COP	1 COP = 0.2496 AOA
26 maj 2026	1 AOA = 3.9649 COP	1 COP = 0.2522 AOA
27 maj 2026	1 AOA = 4.0046 COP	1 COP = 0.2497 AOA
28 maj 2026	1 AOA = 3.9636 COP	1 COP = 0.2523 AOA
29 maj 2026	1 AOA = 3.9786 COP	1 COP = 0.2513 AOA
30 maj 2026	1 AOA = 4.023 COP	1 COP = 0.2486 AOA
31 maj 2026	1 AOA = 4.023 COP	1 COP = 0.2486 AOA

Jun 2026

Data	AOA-COP	COP-AOA
01 cze 2026	1 AOA = 4.0307 COP	1 COP = 0.2481 AOA
02 cze 2026	1 AOA = 3.8857 COP	1 COP = 0.2574 AOA

Informacje nt. kursów wymiany AOA-COP oraz COP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kolumbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości